Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 AM $0.992
-1.03%
$1.57 million $60,882
Apr 23, 8 AM $1
+0.46%
$1.58 million $61,539
Apr 23, 7 AM $0.999
-0.07%
$1.58 million $65,745
Apr 23, 6 AM $0.999
-0.55%
$1.58 million $70,932
Apr 23, 5 AM $1.01
+0.83%
$1.59 million $87,467
Apr 23, 4 AM $0.997
+0.62%
$1.57 million $98,626
Apr 23, 3 AM $0.99
-0.51%
$1.56 million $99,121
Apr 23, 2 AM $0.995
-0.75%
$1.57 million $104,445
Apr 23, 1 AM $1
+0.28%
$1.58 million $108,853
Apr 23, 12 AM $0.999
+0.61%
$1.58 million $118,285
Apr 22, 11 PM $0.994
-0.30%
$1.57 million $138,713
Apr 22, 10 PM $0.997
-0.37%
$1.57 million $136,824
Apr 22, 9 PM $1
+0.32%
$1.58 million $138,662
Apr 22, 8 PM $0.998
+0.19%
$1.58 million $137,208
Apr 22, 7 PM $0.995
-0.18%
$1.57 million $200,736
Apr 22, 6 PM $0.997
-0.59%
$1.57 million $209,358
Apr 22, 5 PM $1
+0.72%
$1.58 million $210,249
Apr 22, 4 PM $0.994
-0.23%
$1.57 million $219,663
Apr 22, 3 PM $0.997
-0.60%
$1.57 million $220,860
Apr 22, 2 PM $1
+0.95%
$1.58 million $223,952
Apr 22, 1 PM $0.994
-0.60%
$1.57 million $226,256
Apr 22, 12 PM $1
+0.39%
$1.58 million $227,597
Apr 22, 11 AM $0.995
-0.74%
$1.57 million $236,338
Apr 22, 10 AM $1
+0.50%
$1.58 million $237,558
Apr 22, 9 AM $0.999
-0.41%
$1.58 million $232,918
Apr 22, 8 AM $1
+0.20%
$1.58 million $233,884
Apr 22, 7 AM $0.998
+0.58%
$1.58 million $229,507
Apr 22, 6 AM $0.992
-0.30%
$1.57 million $223,108
Apr 22, 5 AM $0.997
+0.34%
$1.57 million $202,872
Apr 22, 4 AM $0.994
-0.61%
$1.57 million $196,649
Apr 22, 3 AM $1
+0.24%
$1.58 million $193,868
Apr 22, 2 AM $0.997
-0.31%
$1.57 million $193,930
Apr 22, 1 AM $1
-0.97%
$1.58 million $185,232
Apr 22, 12 AM $1.01
+0.86%
$1.6 million $153,406
Apr 21, 11 PM $1
+0.59%
$1.58 million $144,998
Apr 21, 10 PM $0.997
-0.93%
$1.57 million $145,500
Apr 21, 9 PM $1.01
+0.35%
$1.59 million $146,774
Apr 21, 8 PM $1
+0.97%
$1.58 million $149,958
Apr 21, 7 PM $0.995
-0.67%
$1.57 million $83,619
Apr 21, 6 PM $0.999
+0.32%
$1.58 million $78,284
Apr 21, 5 PM $0.998
+0.34%
$1.58 million $88,279
Apr 21, 4 PM $0.998
-0.06%
$1.57 million $80,161
Apr 21, 3 PM $0.998
+0.52%
$1.57 million $79,929
Apr 21, 2 PM $0.994
-0.66%
$1.57 million $85,168
Apr 21, 1 PM $1
-0.12%
$1.58 million $80,897
Apr 21, 12 PM $1
-0.02%
$1.58 million $82,052
Apr 21, 11 AM $1
-0.48%
$1.58 million $75,220
Apr 21, 10 AM $1.01
+0.44%
$1.59 million $69,398
Apr 21, 9 AM $1
+0.37%
$1.58 million $68,183
Apr 21, 8 AM $1
+0.13%
$1.58 million $69,331