Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $1
-0.03%
$1.58 million $51,724
Apr 27, 11 AM $1
+0.43%
$1.58 million $53,913
Apr 27, 10 AM $0.999
-0.11%
$1.58 million $52,611
Apr 27, 9 AM $1
+0.50%
$1.58 million $51,896
Apr 27, 8 AM $0.995
-0.21%
$1.57 million $51,386
Apr 27, 7 AM $0.997
+0.10%
$1.57 million $51,651
Apr 27, 6 AM $0.995
+0.10%
$1.57 million $52,018
Apr 27, 5 AM $0.992
-0.11%
$1.57 million $48,721
Apr 27, 4 AM $0.994
-1.14%
$1.57 million $39,661
Apr 27, 3 AM $1.01
-0.09%
$1.59 million $35,266
Apr 27, 2 AM $1.01
+0.40%
$1.59 million $33,957
Apr 27, 1 AM $1
-0.77%
$1.58 million $32,114
Apr 27, 12 AM $1.01
+0.29%
$1.59 million $26,361
Apr 26, 11 PM $1
+0.24%
$1.58 million $26,211
Apr 26, 10 PM $1
-0.12%
$1.58 million $26,304
Apr 26, 9 PM $0.998
+0.09%
$1.57 million $22,265
Apr 26, 8 PM $0.997
-0.17%
$1.57 million $22,618
Apr 26, 7 PM $0.999
-0.14%
$1.58 million $21,805
Apr 26, 6 PM $1
-0.22%
$1.58 million $19,005
Apr 26, 5 PM $1
-0.05%
$1.58 million $40,489
Apr 26, 4 PM $1
-0.13%
$1.58 million $46,262
Apr 26, 3 PM $1
+0.45%
$1.59 million $52,199
Apr 26, 2 PM $1
-0.03%
$1.58 million $55,238
Apr 26, 1 PM $1
+0.42%
$1.58 million $60,000
Apr 26, 12 PM $0.997
-0.61%
$1.57 million $57,095
Apr 26, 11 AM $1
+0.38%
$1.58 million $58,660
Apr 26, 10 AM $1
-0.03%
$1.58 million $61,501
Apr 26, 9 AM $1
+0.69%
$1.58 million $63,620
Apr 26, 8 AM $0.994
-0.78%
$1.57 million $63,389
Apr 26, 7 AM $1
+0.39%
$1.58 million $63,492
Apr 26, 6 AM $0.998
+0.00%
$1.58 million $65,941
Apr 26, 5 AM $0.998
-0.52%
$1.58 million $71,496
Apr 26, 4 AM $1
+0.42%
$1.58 million $65,304
Apr 26, 3 AM $0.998
-0.07%
$1.58 million $65,072
Apr 26, 2 AM $0.999
+0.29%
$1.58 million $64,519
Apr 26, 1 AM $0.997
-0.11%
$1.57 million $64,104
Apr 26, 12 AM $1
-0.40%
$1.58 million $65,681
Apr 25, 11 PM $1
+0.67%
$1.59 million $67,137
Apr 25, 10 PM $0.999
+0.15%
$1.58 million $67,607
Apr 25, 9 PM $0.998
-0.24%
$1.58 million $72,988
Apr 25, 8 PM $1
+0.02%
$1.58 million $72,591
Apr 25, 7 PM $0.999
+0.12%
$1.58 million $74,003
Apr 25, 6 PM $0.999
+0.08%
$1.58 million $73,848
Apr 25, 5 PM $0.997
+0.25%
$1.57 million $52,687
Apr 25, 4 PM $0.995
+0.50%
$1.57 million $48,866
Apr 25, 3 PM $0.991
-0.90%
$1.56 million $47,303
Apr 25, 2 PM $1
+0.07%
$1.58 million $50,712
Apr 25, 1 PM $1
+0.29%
$1.58 million $46,896
Apr 25, 12 PM $1
+0.19%
$1.58 million $46,814
Apr 25, 11 AM $0.998
+0.02%
$1.58 million $44,260