Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $1.01
+1.07%
$1.59 million $64,002
Apr 29, 12 PM $0.999
+0.54%
$1.58 million $61,419
Apr 29, 11 AM $0.995
-0.74%
$1.57 million $54,837
Apr 29, 10 AM $1
+0.25%
$1.58 million $54,985
Apr 29, 9 AM $1
+0.30%
$1.58 million $49,683
Apr 29, 8 AM $0.997
+0.09%
$1.57 million $48,212
Apr 29, 7 AM $0.997
+0.21%
$1.57 million $47,017
Apr 29, 6 AM $0.996
-0.11%
$1.57 million $48,503
Apr 29, 5 AM $0.997
-0.16%
$1.57 million $52,457
Apr 29, 4 AM $0.999
-0.32%
$1.58 million $51,893
Apr 29, 3 AM $1
+0.74%
$1.58 million $42,981
Apr 29, 2 AM $0.993
-1.06%
$1.57 million $36,827
Apr 29, 1 AM $1
+0.38%
$1.58 million $39,777
Apr 29, 12 AM $0.999
+0.04%
$1.58 million $38,591
Apr 28, 11 PM $0.999
+1.59%
$1.58 million $40,324
Apr 28, 10 PM $0.983
-1.18%
$1.55 million $42,190
Apr 28, 9 PM $0.996
+0.21%
$1.57 million $39,604
Apr 28, 8 PM $0.994
-0.78%
$1.57 million $37,651
Apr 28, 7 PM $1
-0.33%
$1.58 million $36,476
Apr 28, 6 PM $1
+0.66%
$1.59 million $34,617
Apr 28, 5 PM $0.997
-0.47%
$1.57 million $34,655
Apr 28, 4 PM $1
+0.77%
$1.58 million $37,282
Apr 28, 3 PM $0.993
-0.24%
$1.57 million $40,405
Apr 28, 2 PM $0.994
-0.27%
$1.57 million $58,281
Apr 28, 1 PM $0.999
+0.18%
$1.58 million $56,875
Apr 28, 12 PM $0.999
+0.60%
$1.58 million $56,955
Apr 28, 11 AM $0.993
-0.60%
$1.57 million $55,706
Apr 28, 10 AM $0.998
+0.00%
$1.58 million $57,686
Apr 28, 9 AM $0.997
-0.40%
$1.57 million $56,569
Apr 28, 8 AM $1
+0.61%
$1.58 million $58,058
Apr 28, 7 AM $0.993
-0.59%
$1.57 million $58,151
Apr 28, 6 AM $0.999
+0.14%
$1.58 million $51,178
Apr 28, 5 AM $0.999
+0.17%
$1.58 million $54,752
Apr 28, 4 AM $0.998
+0.08%
$1.58 million $71,094
Apr 28, 3 AM $0.996
+0.28%
$1.57 million $74,039
Apr 28, 2 AM $0.992
-0.21%
$1.57 million $74,032
Apr 28, 1 AM $0.994
-0.23%
$1.57 million $72,369
Apr 28, 12 AM $0.996
-0.46%
$1.57 million $78,470
Apr 27, 11 PM $0.999
-0.62%
$1.58 million $76,085
Apr 27, 10 PM $1.01
+0.66%
$1.59 million $73,113
Apr 27, 9 PM $0.999
+0.13%
$1.58 million $76,633
Apr 27, 8 PM $0.999
-0.32%
$1.58 million $75,306
Apr 27, 7 PM $1
+0.20%
$1.58 million $75,339
Apr 27, 6 PM $1
+0.07%
$1.58 million $77,575
Apr 27, 5 PM $1
+0.41%
$1.58 million $77,982
Apr 27, 4 PM $0.996
-0.55%
$1.57 million $74,736
Apr 27, 3 PM $1
-0.57%
$1.58 million $71,713
Apr 27, 2 PM $1.01
+0.67%
$1.59 million $54,998
Apr 27, 1 PM $1
-0.16%
$1.58 million $51,837
Apr 27, 12 PM $1
-0.03%
$1.58 million $51,724