Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $1
-0.17%
$1.58 million $50,515
May 1, 1 PM $0.999
-0.34%
$1.58 million $50,608
May 1, 12 PM $1
+0.62%
$1.58 million $49,565
May 1, 11 AM $0.997
-0.09%
$1.57 million $38,154
May 1, 10 AM $0.997
+0.25%
$1.57 million $38,219
May 1, 9 AM $0.996
+0.08%
$1.57 million $33,319
May 1, 8 AM $0.995
-0.80%
$1.57 million $37,623
May 1, 7 AM $1
+0.97%
$1.58 million $37,592
May 1, 6 AM $0.992
-0.28%
$1.57 million $40,503
May 1, 5 AM $0.995
-0.06%
$1.57 million $40,377
May 1, 4 AM $0.996
-0.03%
$1.57 million $42,008
May 1, 3 AM $0.996
-0.68%
$1.57 million $45,407
May 1, 2 AM $1
-0.14%
$1.58 million $41,164
May 1, 1 AM $1
+0.14%
$1.58 million $44,838
May 1, 12 AM $1
+0.09%
$1.58 million $49,034
Apr 30, 11 PM $1
+0.22%
$1.58 million $53,595
Apr 30, 10 PM $1
+0.53%
$1.58 million $53,175
Apr 30, 9 PM $0.995
-0.13%
$1.57 million $52,493
Apr 30, 8 PM $0.997
-0.52%
$1.57 million $57,701
Apr 30, 7 PM $1
+0.01%
$1.58 million $60,925
Apr 30, 6 PM $1
+0.77%
$1.58 million $65,931
Apr 30, 5 PM $0.996
+0.15%
$1.57 million $87,622
Apr 30, 4 PM $0.995
-0.45%
$1.57 million $87,661
Apr 30, 3 PM $0.996
+0.20%
$1.57 million $92,283
Apr 30, 2 PM $0.994
-0.59%
$1.57 million $97,581
Apr 30, 1 PM $1
+0.27%
$1.58 million $93,385
Apr 30, 12 PM $0.998
-0.56%
$1.58 million $95,502
Apr 30, 11 AM $1
+0.24%
$1.58 million $102,018
Apr 30, 10 AM $1
+0.23%
$1.58 million $101,717
Apr 30, 9 AM $0.999
-0.14%
$1.58 million $106,881
Apr 30, 8 AM $1
-0.06%
$1.58 million $101,514
Apr 30, 7 AM $1
-0.10%
$1.58 million $102,477
Apr 30, 6 AM $1
+0.22%
$1.58 million $98,123
Apr 30, 5 AM $1
-0.13%
$1.58 million $97,525
Apr 30, 4 AM $1
-0.33%
$1.58 million $96,288
Apr 30, 3 AM $1
+0.40%
$1.59 million $102,360
Apr 30, 2 AM $0.999
+0.07%
$1.58 million $108,561
Apr 30, 1 AM $0.998
-0.59%
$1.57 million $106,688
Apr 30, 12 AM $1
+0.14%
$1.58 million $103,707
Apr 29, 11 PM $1
-0.52%
$1.58 million $99,686
Apr 29, 10 PM $1
-0.04%
$1.59 million $101,932
Apr 29, 9 PM $1.01
+0.47%
$1.59 million $102,698
Apr 29, 8 PM $1
+0.27%
$1.58 million $102,807
Apr 29, 7 PM $0.997
-0.57%
$1.57 million $100,608
Apr 29, 6 PM $1
+0.21%
$1.58 million $98,501
Apr 29, 5 PM $1
+0.50%
$1.58 million $77,172
Apr 29, 4 PM $0.996
+0.63%
$1.57 million $76,475
Apr 29, 3 PM $0.99
-1.04%
$1.56 million $71,715
Apr 29, 2 PM $1
-0.35%
$1.58 million $62,559
Apr 29, 1 PM $1.01
+1.07%
$1.59 million $64,002