Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $1
-0.19%
$1.58 million $213,367
May 5, 4 PM $0.999
-0.07%
$1.58 million $206,393
May 5, 3 PM $1
-0.60%
$1.58 million $198,551
May 5, 2 PM $1
-0.16%
$1.58 million $172,322
May 5, 1 PM $1.01
+0.59%
$1.59 million $130,290
May 5, 12 PM $0.999
+0.15%
$1.58 million $103,308
May 5, 11 AM $0.997
+0.29%
$1.57 million $89,746
May 5, 10 AM $0.997
-0.61%
$1.57 million $85,805
May 5, 9 AM $1
+0.07%
$1.58 million $103,328
May 5, 8 AM $1
-0.06%
$1.58 million $99,444
May 5, 7 AM $1
+0.47%
$1.59 million $98,420
May 5, 6 AM $1
+0.16%
$1.58 million $90,405
May 5, 5 AM $0.998
+0.18%
$1.58 million $91,891
May 5, 4 AM $0.998
+0.12%
$1.58 million $92,014
May 5, 3 AM $0.998
+0.25%
$1.58 million $95,046
May 5, 2 AM $0.997
-0.85%
$1.57 million $97,471
May 5, 1 AM $1.01
+0.28%
$1.59 million $108,477
May 5, 12 AM $1
+0.00%
$1.58 million $110,818
May 4, 11 PM $1
+0.41%
$1.58 million $116,799
May 4, 10 PM $0.998
-0.16%
$1.58 million $112,031
May 4, 9 PM $1
+0.34%
$1.58 million $113,600
May 4, 8 PM $0.997
-0.06%
$1.57 million $111,980
May 4, 7 PM $0.998
+0.04%
$1.57 million $107,745
May 4, 6 PM $0.997
-0.44%
$1.57 million $109,842
May 4, 5 PM $1
+0.72%
$1.58 million $118,012
May 4, 4 PM $0.996
-0.22%
$1.57 million $115,964
May 4, 3 PM $0.996
-0.99%
$1.57 million $110,773
May 4, 2 PM $1
+0.64%
$1.58 million $97,051
May 4, 1 PM $0.998
-0.10%
$1.57 million $92,654
May 4, 12 PM $0.998
+0.08%
$1.58 million $91,212
May 4, 11 AM $0.996
-0.22%
$1.57 million $90,161
May 4, 10 AM $0.999
+0.16%
$1.58 million $92,089
May 4, 9 AM $0.999
-0.18%
$1.58 million $65,289
May 4, 8 AM $1
+0.08%
$1.58 million $62,713
May 4, 7 AM $1
-0.19%
$1.58 million $63,605
May 4, 6 AM $1
+0.09%
$1.58 million $66,742
May 4, 5 AM $1
+0.39%
$1.58 million $65,712
May 4, 4 AM $0.998
+0.28%
$1.58 million $63,559
May 4, 3 AM $0.996
-0.65%
$1.57 million $61,823
May 4, 2 AM $1
-0.84%
$1.58 million $58,047
May 4, 1 AM $1.01
+0.12%
$1.59 million $43,468
May 4, 12 AM $1
+0.88%
$1.58 million $44,850
May 3, 11 PM $0.994
-0.27%
$1.57 million $41,514
May 3, 10 PM $0.999
-0.01%
$1.58 million $42,871
May 3, 9 PM $0.999
+0.15%
$1.58 million $40,750
May 3, 8 PM $0.998
-0.24%
$1.57 million $43,103
May 3, 7 PM $1
-0.03%
$1.58 million $42,008
May 3, 6 PM $1
+0.11%
$1.58 million $43,185
May 3, 5 PM $1
+0.34%
$1.58 million $33,885
May 3, 4 PM $0.997
+0.03%
$1.57 million $35,822