Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.998
-0.57%
$1.58 million $829,860
May 7, 5 PM $0.999
+1.81%
$1.58 million $837,544
May 7, 4 PM $0.984
-0.69%
$1.55 million $913,501
May 7, 3 PM $0.99
-1.88%
$1.56 million $921,900
May 7, 2 PM $1.01
+1.24%
$1.59 million $945,617
May 7, 1 PM $0.996
-0.76%
$1.57 million $950,248
May 7, 12 PM $0.999
-1.10%
$1.58 million $990,072
May 7, 11 AM $1.01
-0.14%
$1.59 million $948,668
May 7, 10 AM $1.01
+0.19%
$1.59 million $930,007
May 7, 9 AM $1
+0.60%
$1.58 million $914,858
May 7, 8 AM $0.997
-0.71%
$1.57 million $950,851
May 7, 7 AM $0.999
-0.42%
$1.58 million $973,750
May 7, 6 AM $1
+0.36%
$1.58 million $960,418
May 7, 5 AM $1
+0.67%
$1.58 million $944,303
May 7, 4 AM $0.995
+0.79%
$1.57 million $981,636
May 7, 3 AM $0.992
-1.10%
$1.57 million $982,341
May 7, 2 AM $1
+0.31%
$1.58 million $976,927
May 7, 1 AM $1
+0.36%
$1.58 million $975,002
May 7, 12 AM $1
-0.83%
$1.58 million $952,450
May 6, 11 PM $1.01
-0.03%
$1.6 million $978,584
May 6, 10 PM $1.01
-1.43%
$1.59 million $889,934
May 6, 9 PM $1.02
+1.98%
$1.61 million $888,397
May 6, 8 PM $0.993
-1.00%
$1.57 million $853,743
May 6, 7 PM $1
-0.14%
$1.58 million $908,953
May 6, 6 PM $0.997
+2.37%
$1.57 million $908,712
May 6, 5 PM $0.974
-3.36%
$1.54 million $850,724
May 6, 4 PM $1
-1.58%
$1.58 million $880,252
May 6, 3 PM $1.02
+2.57%
$1.61 million $813,271
May 6, 2 PM $0.996
+0.89%
$1.57 million $766,802
May 6, 1 PM $0.99
-2.54%
$1.56 million $794,839
May 6, 12 PM $1.01
+0.42%
$1.59 million $796,474
May 6, 11 AM $1
-0.27%
$1.59 million $777,779
May 6, 10 AM $1.01
-0.55%
$1.59 million $774,443
May 6, 9 AM $1.01
+0.28%
$1.59 million $740,170
May 6, 8 AM $0.997
-0.80%
$1.57 million $686,500
May 6, 7 AM $1.01
+1.29%
$1.59 million $628,550
May 6, 6 AM $0.993
-0.28%
$1.57 million $618,211
May 6, 5 AM $1
-0.77%
$1.58 million $605,781
May 6, 4 AM $1.01
+0.38%
$1.6 million $569,071
May 6, 3 AM $1
+0.76%
$1.58 million $538,133
May 6, 2 AM $0.996
-0.46%
$1.57 million $520,241
May 6, 1 AM $1
-0.37%
$1.58 million $507,980
May 6, 12 AM $1
+1.31%
$1.58 million $461,825
May 5, 11 PM $0.993
-0.60%
$1.57 million $414,896
May 5, 10 PM $1
+1.55%
$1.58 million $411,488
May 5, 9 PM $0.988
-2.53%
$1.56 million $376,311
May 5, 8 PM $1.02
+1.84%
$1.62 million $299,126
May 5, 7 PM $1
-0.39%
$1.58 million $247,711
May 5, 6 PM $1.01
+0.94%
$1.59 million $226,680
May 5, 5 PM $1
-0.19%
$1.58 million $213,367