Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:52 AM $1
+0.00%
$-- $286,918
3:47 AM $0.992
+0.00%
$-- $290,924
3:42 AM $0.992
+0.00%
$-- $290,886
3:37 AM $0.993
+0.00%
$-- $291,104
3:32 AM $0.994
+0.00%
$-- $291,298
3:27 AM $0.992
+0.00%
$-- $290,890
3:22 AM $0.992
+0.00%
$-- $290,720
3:17 AM $0.991
+0.00%
$-- $290,601
3:12 AM $0.993
+0.00%
$-- $291,009
3:07 AM $0.994
+0.00%
$-- $291,524
3:02 AM $0.995
+0.00%
$-- $291,594
2:57 AM $0.996
+0.00%
$-- $291,930
2:52 AM $0.998
+0.00%
$-- $292,505
2:47 AM $0.993
+0.00%
$-- $292,642
2:42 AM $0.994
+0.00%
$-- $292,982
2:37 AM $0.994
+0.00%
$-- $293,193
2:32 AM $0.997
+0.00%
$-- $293,869
2:27 AM $0.998
+0.00%
$-- $294,159
2:22 AM $1
+0.00%
$-- $294,785
2:17 AM $1
+0.00%
$-- $295,110
2:12 AM $0.997
+0.00%
$-- $294,051
2:07 AM $0.996
+0.00%
$-- $293,619
2:02 AM $0.994
+0.00%
$-- $293,190
1:57 AM $0.998
+0.00%
$-- $294,126
1:52 AM $1
+0.00%
$-- $295,008
1:47 AM $1.01
+0.00%
$-- $306,339
1:42 AM $1.01
+0.00%
$-- $306,060
1:37 AM $1.01
+0.00%
$-- $305,461
1:32 AM $1.01
+0.00%
$-- $305,167
1:27 AM $1.01
+0.00%
$-- $305,427
1:22 AM $1.01
+0.00%
$-- $304,910
1:17 AM $1
+0.00%
$-- $304,414
1:12 AM $1
+0.00%
$-- $303,575
1:02 AM $1
+0.00%
$-- $303,570
12:57 AM $1
+0.00%
$-- $303,553
12:52 AM $1
+0.00%
$-- $304,060
12:47 AM $0.997
+0.00%
$-- $308,518
12:42 AM $0.995
+0.00%
$-- $308,075
12:37 AM $0.996
+0.00%
$-- $308,232
12:32 AM $1
+0.00%
$-- $309,504
12:27 AM $1
+0.00%
$-- $310,993
12:22 AM $1
+0.00%
$-- $310,877
12:17 AM $1
+0.00%
$-- $310,867
12:12 AM $1
+0.00%
$-- $310,845
12:07 AM $1
+0.00%
$-- $310,139
12:02 AM $1
+0.00%
$-- $310,486
11:57 PM $1
+0.00%
$-- $310,174
11:52 PM $1
+0.00%
$-- $309,858
11:47 PM $1
+0.00%
$-- $311,908
11:42 PM $1
+0.00%
$-- $311,899