Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.996
+0.26%
$2.09 million $225,172
Nov 30, 2025 $0.998
-0.41%
$2.13 million $78,747
Nov 29, 2025 $0.998
+0.39%
$2.15 million $87,820
Nov 28, 2025 $1.01
+0.31%
$2.13 million $101,980
Nov 27, 2025 $0.985
-1.71%
$2.19 million $109,346
Nov 26, 2025 $0.998
+0.44%
$2.18 million $160,120
Nov 25, 2025 $0.999
+0.71%
$2.19 million $319,908
Nov 24, 2025 $0.992
-0.66%
$2.2 million $410,148
Nov 23, 2025 $1
+0.85%
$2.22 million $185,908
Nov 22, 2025 $1
+0.21%
$2.23 million $257,313
Nov 21, 2025 $0.988
-0.15%
$2.27 million $521,608
Nov 20, 2025 $1.01
+0.97%
$2.25 million $341,305
Nov 19, 2025 $0.999
+0.01%
$2.32 million $548,606
Nov 18, 2025 $1
-0.29%
$2.33 million $1.35 million
Nov 17, 2025 $1.01
+1.01%
$2.29 million $1.02 million
Nov 16, 2025 $1.01
+0.60%
$2.28 million $744,665
Nov 15, 2025 $1.01
+0.94%
$2.31 million $561,474
Nov 14, 2025 $1.02
+1.79%
$2.42 million $990,567
Nov 13, 2025 $1
-0.54%
$2.46 million $927,748
Nov 12, 2025 $1.01
+2.45%
$2.51 million $1.05 million
Nov 11, 2025 $0.998
-0.64%
$2.5 million $950,849
Nov 10, 2025 $1.01
-0.66%
$2.27 million $1.5 million
Nov 9, 2025 $1.01
+6.73%
$2.1 million $2.43 million
Nov 8, 2025 $0.952
-8.14%
$1.72 million $2.7 million
Nov 7, 2025 $1.02
-13.74%
$1.76 million $2.05 million
Nov 6, 2025 $1.17
+16.65%
$1.75 million $1.14 million
Nov 5, 2025 $0.975
-5.30%
$1.3 million $798,022
Nov 4, 2025 $1.03
+2.15%
$1.15 million $1.43 million
Nov 3, 2025 $1.01
-2.43%
$1.2 million $816,745
Nov 2, 2025 $1.04
+3.18%
$988,044 $663,153
Nov 1, 2025 $1.01
+0.91%
$957,451 $807,134
Oct 31, 2025 $1
-0.61%
$948,096 $147,966
Oct 30, 2025 $1
+0.45%
$987,998 $231,391
Oct 29, 2025 $0.994
-0.20%
$929,876 $222,188
Oct 28, 2025 $0.997
-0.81%
$932,531 $213,917
Oct 27, 2025 $1.01
+0.62%
$939,613 $150,055
Oct 26, 2025 $1
+0.03%
$936,118 $135,282
Oct 25, 2025 $1
+0.32%
$936,348 $66,321
Oct 24, 2025 $0.998
-0.47%
$933,772 $165,884
Oct 23, 2025 $1
-0.40%
$930,053 $162,058
Oct 22, 2025 $1
+0.50%
$1 million $234,809
Oct 21, 2025 $0.996
-0.10%
$997,823 $260,774
Oct 20, 2025 $1
+0.49%
$936,609 $256,723
Oct 19, 2025 $0.999
-0.19%
$950,338 $208,813
Oct 18, 2025 $0.994
-1.12%
$894,862 $239,700
Oct 17, 2025 $0.997
-0.30%
$899,504 $249,858
Oct 16, 2025 $0.998
-0.60%
$895,442 $124,925
Oct 15, 2025 $1
+0.63%
$883,167 $113,888
Oct 14, 2025 $1.06
+6.44%
$881,077 $121,690
Oct 13, 2025 $0.993
-0.66%
$887,311 $115,425