Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $1
-0.55%
$1.58 million $519,969
May 9, 7 PM $1.01
+0.21%
$1.59 million $669,118
May 9, 6 PM $1
+0.67%
$1.58 million $667,035
May 9, 5 PM $0.999
+0.39%
$1.58 million $657,705
May 9, 4 PM $0.996
+0.27%
$1.57 million $658,833
May 9, 3 PM $0.996
-0.31%
$1.57 million $654,698
May 9, 2 PM $1
-0.42%
$1.58 million $691,119
May 9, 1 PM $1
-0.09%
$1.58 million $709,836
May 9, 12 PM $1
+0.05%
$1.58 million $711,933
May 9, 11 AM $0.999
-0.31%
$1.58 million $729,966
May 9, 10 AM $1
+1.28%
$1.58 million $747,798
May 9, 9 AM $0.992
-1.05%
$1.57 million $767,413
May 9, 8 AM $1
+0.67%
$1.58 million $818,242
May 9, 7 AM $0.997
-0.36%
$1.57 million $878,558
May 9, 6 AM $1
+0.52%
$1.58 million $997,508
May 9, 5 AM $0.998
+1.29%
$1.57 million $1.12 million
May 9, 4 AM $0.985
+0.03%
$1.56 million $1.12 million
May 9, 3 AM $0.988
-1.00%
$1.56 million $1.15 million
May 9, 2 AM $1
-2.26%
$1.58 million $1.17 million
May 9, 1 AM $1.03
+5.03%
$1.62 million $1.21 million
May 9, 12 AM $0.983
-2.18%
$1.55 million $1.08 million
May 8, 11 PM $0.998
-2.86%
$1.58 million $1.07 million
May 8, 10 PM $1.03
+1.60%
$1.62 million $1.03 million
May 8, 9 PM $1
+1.39%
$1.58 million $957,078
May 8, 8 PM $0.999
-1.07%
$1.58 million $851,273
May 8, 7 PM $1
+0.29%
$1.58 million $766,746
May 8, 6 PM $0.998
+0.20%
$1.58 million $713,788
May 8, 5 PM $0.998
-0.67%
$1.57 million $707,915
May 8, 4 PM $1
+1.67%
$1.58 million $705,679
May 8, 3 PM $0.981
-2.50%
$1.55 million $713,291
May 8, 2 PM $1.01
+0.99%
$1.59 million $729,062
May 8, 1 PM $0.999
+0.14%
$1.58 million $726,278
May 8, 12 PM $0.999
-0.16%
$1.58 million $775,175
May 8, 11 AM $1
-0.94%
$1.58 million $811,107
May 8, 10 AM $1.01
+2.52%
$1.6 million $833,846
May 8, 9 AM $0.988
+1.54%
$1.56 million $838,575
May 8, 8 AM $0.975
-2.00%
$1.54 million $824,650
May 8, 7 AM $0.995
+1.17%
$1.57 million $787,918
May 8, 6 AM $0.987
-2.19%
$1.56 million $696,364
May 8, 5 AM $1.01
-2.18%
$1.59 million $660,431
May 8, 4 AM $1.03
+1.64%
$1.62 million $620,100
May 8, 3 AM $1.01
+1.36%
$1.6 million $607,847
May 8, 2 AM $0.997
+0.07%
$1.57 million $604,509
May 8, 1 AM $0.996
+0.08%
$1.57 million $608,021
May 8, 12 AM $0.995
-0.84%
$1.57 million $633,065
May 7, 11 PM $1.01
-0.71%
$1.59 million $705,688
May 7, 10 PM $1.01
+0.41%
$1.59 million $750,455
May 7, 9 PM $1
+0.10%
$1.58 million $776,304
May 7, 8 PM $1
+0.57%
$1.58 million $794,383
May 7, 7 PM $0.998
-0.03%
$1.58 million $820,395