Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 PM $1
-0.12%
$1.58 million $225,953
May 13, 9 PM $1
+1.15%
$1.58 million $220,341
May 13, 8 PM $0.993
-0.33%
$1.57 million $214,526
May 13, 7 PM $0.997
-0.69%
$1.57 million $213,193
May 13, 6 PM $1
+0.30%
$1.59 million $214,003
May 13, 5 PM $1
+0.79%
$1.58 million $240,252
May 13, 4 PM $0.995
+1.10%
$1.57 million $236,286
May 13, 3 PM $0.989
-0.72%
$1.56 million $218,640
May 13, 2 PM $0.998
+0.37%
$1.57 million $224,589
May 13, 1 PM $0.994
+1.62%
$1.57 million $243,651
May 13, 12 PM $0.978
-1.65%
$1.54 million $241,170
May 13, 11 AM $0.996
-0.78%
$1.57 million $224,992
May 13, 10 AM $1
+0.20%
$1.58 million $227,898
May 13, 9 AM $1
-0.05%
$1.58 million $220,137
May 13, 8 AM $1
-0.21%
$1.58 million $215,804
May 13, 7 AM $1
-0.07%
$1.58 million $217,287
May 13, 6 AM $1
+0.93%
$1.59 million $213,953
May 13, 5 AM $0.994
-0.74%
$1.57 million $204,218
May 13, 4 AM $1
+0.29%
$1.58 million $205,455
May 13, 3 AM $0.999
-0.56%
$1.58 million $197,320
May 13, 2 AM $1.01
-0.07%
$1.59 million $196,768
May 13, 1 AM $1
+0.66%
$1.59 million $203,344
May 13, 12 AM $0.998
-0.52%
$1.58 million $214,491
May 12, 11 PM $1.01
+0.38%
$1.59 million $203,222
May 12, 10 PM $1
-0.03%
$1.58 million $206,014
May 12, 9 PM $1
+0.15%
$1.58 million $212,833
May 12, 8 PM $0.999
-0.01%
$1.58 million $215,351
May 12, 7 PM $1
+0.44%
$1.58 million $218,791
May 12, 6 PM $1
-0.23%
$1.58 million $216,384
May 12, 5 PM $1
+0.25%
$1.58 million $194,629
May 12, 4 PM $0.999
+0.11%
$1.58 million $201,759
May 12, 3 PM $0.996
-1.28%
$1.57 million $199,300
May 12, 2 PM $1.01
+1.05%
$1.59 million $210,034
May 12, 1 PM $1
+0.54%
$1.58 million $204,095
May 12, 12 PM $0.995
-0.75%
$1.57 million $254,850
May 12, 11 AM $1
+0.03%
$1.58 million $316,508
May 12, 10 AM $1
-0.22%
$1.58 million $359,436
May 12, 9 AM $1
+0.06%
$1.58 million $390,813
May 12, 8 AM $1
+0.02%
$1.58 million $411,004
May 12, 7 AM $0.998
+0.42%
$1.58 million $408,582
May 12, 6 AM $0.994
-0.72%
$1.57 million $397,594
May 12, 5 AM $1
+0.32%
$1.58 million $404,997
May 12, 4 AM $0.999
+0.29%
$1.58 million $406,783
May 12, 3 AM $0.996
-1.18%
$1.57 million $544,993
May 12, 2 AM $1.01
+0.67%
$1.59 million $642,627
May 12, 1 AM $1
+0.00%
$1.58 million $636,496
May 12, 12 AM $0.998
+0.18%
$1.58 million $636,872
May 11, 11 PM $0.996
+0.08%
$1.57 million $634,447
May 11, 10 PM $0.996
+0.12%
$1.57 million $638,087
May 11, 9 PM $0.999
-0.05%
$1.58 million $646,217