Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $1
+0.26%
$2.05 million $423,398
May 15, 10 PM $1
+0.88%
$2.05 million $424,746
May 15, 9 PM $0.993
-0.77%
$2.03 million $425,541
May 15, 8 PM $1
+0.29%
$2.04 million $440,127
May 15, 7 PM $0.998
+0.16%
$2.04 million $445,137
May 15, 6 PM $0.996
-0.47%
$2.03 million $460,263
May 15, 5 PM $0.998
-0.84%
$2.04 million $469,128
May 15, 4 PM $1.01
+0.47%
$2.06 million $386,386
May 15, 3 PM $1
-0.02%
$2.05 million $381,743
May 15, 2 PM $1
+1.56%
$2.04 million $407,567
May 15, 1 PM $0.985
-1.09%
$2.01 million $391,251
May 15, 12 PM $0.996
+0.06%
$2.04 million $400,082
May 15, 11 AM $0.995
-0.16%
$2.03 million $404,347
May 15, 10 AM $0.999
+0.21%
$2.04 million $405,609
May 15, 9 AM $0.995
+2.79%
$2.03 million $402,139
May 15, 8 AM $0.97
-2.59%
$1.98 million $332,771
May 15, 7 AM $0.993
-0.34%
$2.03 million $278,869
May 15, 6 AM $0.997
-0.06%
$2.04 million $260,255
May 15, 5 AM $0.999
+0.78%
$2.04 million $262,162
May 15, 4 AM $1
-0.58%
$2.04 million $248,814
May 15, 3 AM $1
-0.29%
$2.05 million $263,546
May 15, 2 AM $1.01
+0.56%
$2.05 million $268,695
May 15, 1 AM $0.999
+0.47%
$2.04 million $266,042
May 15, 12 AM $0.997
+0.94%
$2.04 million $260,218
May 14, 11 PM $0.99
-0.86%
$2.02 million $242,972
May 14, 10 PM $1
+0.12%
$2.04 million $241,309
May 14, 9 PM $1
-0.44%
$2.04 million $242,857
May 14, 8 PM $1
+0.97%
$2.05 million $235,017
May 14, 7 PM $0.995
-0.44%
$2.03 million $229,647
May 14, 6 PM $0.997
-0.43%
$2.04 million $220,484
May 14, 5 PM $1
+1.09%
$2.05 million $220,781
May 14, 4 PM $0.986
-1.76%
$2.02 million $201,600
May 14, 3 PM $0.998
-1.96%
$2.04 million $214,252
May 14, 2 PM $1.02
+2.61%
$2.08 million $198,296
May 14, 1 PM $0.993
-0.47%
$1.57 million $191,242
May 14, 12 PM $0.998
+0.50%
$1.58 million $191,136
May 14, 11 AM $0.994
-0.26%
$1.57 million $204,832
May 14, 10 AM $0.998
+0.48%
$1.57 million $200,825
May 14, 9 AM $0.995
-0.64%
$1.57 million $208,464
May 14, 8 AM $1
-0.32%
$1.58 million $214,711
May 14, 7 AM $1
+0.52%
$1.58 million $215,159
May 14, 6 AM $0.999
-0.42%
$1.58 million $223,073
May 14, 5 AM $1
+0.25%
$1.59 million $227,605
May 14, 4 AM $1
+0.93%
$1.58 million $224,185
May 14, 3 AM $0.993
-0.13%
$1.57 million $217,656
May 14, 2 AM $0.995
-0.99%
$1.57 million $208,368
May 14, 1 AM $1.01
+0.20%
$1.59 million $209,178
May 14, 12 AM $1
+0.61%
$1.59 million $211,658
May 13, 11 PM $0.999
-0.08%
$1.58 million $227,344
May 13, 10 PM $1
-0.12%
$1.58 million $225,953