Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 AM $1
+0.00%
$2.05 million $126,117
May 18, 12 AM $0.999
+1.15%
$2.04 million $122,488
May 17, 11 PM $0.985
-1.26%
$2.01 million $82,737
May 17, 10 PM $0.997
-0.10%
$2.04 million $76,134
May 17, 9 PM $0.998
-0.53%
$2.04 million $69,268
May 17, 8 PM $1
+0.30%
$2.05 million $67,583
May 17, 7 PM $1
-0.44%
$2.04 million $76,681
May 17, 6 PM $1.01
-0.05%
$2.05 million $79,340
May 17, 5 PM $1.01
+1.02%
$2.05 million $81,774
May 17, 4 PM $0.995
-0.98%
$2.03 million $82,234
May 17, 3 PM $1.01
-0.11%
$2.06 million $89,645
May 17, 2 PM $1.01
+0.72%
$2.06 million $115,235
May 17, 1 PM $1
-0.39%
$2.04 million $119,768
May 17, 12 PM $1
+0.38%
$2.05 million $118,818
May 17, 11 AM $1
-0.13%
$2.04 million $128,799
May 17, 10 AM $1
-0.86%
$2.05 million $143,691
May 17, 9 AM $1.01
+1.67%
$2.06 million $141,672
May 17, 8 AM $0.994
-0.72%
$2.03 million $148,209
May 17, 7 AM $1
+0.67%
$2.05 million $148,914
May 17, 6 AM $0.995
-0.63%
$2.03 million $169,329
May 17, 5 AM $1
+0.06%
$2.05 million $175,103
May 17, 4 AM $0.999
-0.24%
$2.04 million $168,308
May 17, 3 AM $1
+0.64%
$2.05 million $172,620
May 17, 2 AM $0.996
-0.06%
$2.04 million $171,925
May 17, 1 AM $1
-0.07%
$2.04 million $181,784
May 17, 12 AM $1
+0.57%
$2.05 million $181,442
May 16, 11 PM $0.999
+0.43%
$2.04 million $181,411
May 16, 10 PM $0.995
-0.41%
$2.03 million $186,230
May 16, 9 PM $0.998
-0.54%
$2.04 million $188,262
May 16, 8 PM $1
+0.94%
$2.05 million $189,756
May 16, 7 PM $0.995
-0.14%
$2.03 million $185,019
May 16, 6 PM $0.996
+0.10%
$2.03 million $183,426
May 16, 5 PM $0.994
-0.01%
$2.03 million $184,201
May 16, 4 PM $0.996
-0.77%
$2.04 million $278,655
May 16, 3 PM $1
-1.11%
$2.05 million $279,384
May 16, 2 PM $1.01
+1.27%
$2.06 million $269,816
May 16, 1 PM $0.996
+0.05%
$2.03 million $277,791
May 16, 12 PM $0.997
-1.17%
$2.04 million $295,832
May 16, 11 AM $1.01
+0.95%
$2.06 million $284,046
May 16, 10 AM $1
-0.21%
$2.04 million $262,329
May 16, 9 AM $1
+0.74%
$2.05 million $270,305
May 16, 8 AM $0.994
-0.54%
$2.03 million $270,458
May 16, 7 AM $0.999
-0.49%
$2.04 million $385,485
May 16, 6 AM $1
+1.08%
$2.05 million $390,607
May 16, 5 AM $0.995
-0.34%
$2.03 million $392,625
May 16, 4 AM $0.997
-0.68%
$2.04 million $415,351
May 16, 3 AM $1
-0.33%
$2.05 million $416,924
May 16, 2 AM $1.01
+0.82%
$2.06 million $413,348
May 16, 1 AM $0.999
+0.11%
$2.04 million $405,542
May 16, 12 AM $1
-0.51%
$2.04 million $408,643