Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 AM $0.995
-0.78%
$2.03 million $99,008
May 20, 1 AM $1
+0.09%
$2.04 million $102,687
May 20, 12 AM $0.998
+0.00%
$2.04 million $99,272
May 19, 11 PM $0.999
+0.58%
$2.04 million $101,052
May 19, 10 PM $0.994
-0.40%
$2.03 million $110,159
May 19, 9 PM $0.998
-0.58%
$2.04 million $117,597
May 19, 8 PM $1
+0.90%
$2.05 million $128,498
May 19, 7 PM $0.995
-0.69%
$2.03 million $136,178
May 19, 6 PM $1
+0.72%
$2.05 million $145,424
May 19, 5 PM $0.998
-0.64%
$2.04 million $154,638
May 19, 4 PM $1
-0.14%
$2.05 million $150,198
May 19, 3 PM $1
+1.25%
$2.05 million $147,568
May 19, 2 PM $0.991
-0.82%
$2.02 million $148,740
May 19, 1 PM $0.998
-0.62%
$2.04 million $155,105
May 19, 12 PM $0.998
+0.06%
$2.04 million $154,893
May 19, 11 AM $0.997
+0.28%
$2.04 million $158,862
May 19, 10 AM $0.992
-0.43%
$2.03 million $166,058
May 19, 9 AM $0.992
-1.01%
$2.03 million $166,437
May 19, 8 AM $1
+0.41%
$2.05 million $170,891
May 19, 7 AM $0.999
+0.23%
$2.04 million $173,747
May 19, 6 AM $1
-0.35%
$2.05 million $174,777
May 19, 5 AM $1.01
+0.31%
$2.06 million $176,139
May 19, 4 AM $1
+0.06%
$2.05 million $173,642
May 19, 3 AM $1
+0.30%
$2.05 million $173,480
May 19, 2 AM $1
+0.25%
$2.05 million $155,124
May 19, 1 AM $1
-0.34%
$2.05 million $154,551
May 19, 12 AM $1
+0.24%
$2.05 million $153,385
May 18, 11 PM $1
+0.59%
$2.05 million $179,605
May 18, 10 PM $1.01
+0.40%
$2.07 million $183,218
May 18, 9 PM $1.01
+0.86%
$2.06 million $179,165
May 18, 8 PM $0.998
-0.61%
$2.04 million $170,068
May 18, 7 PM $1.02
+2.22%
$2.09 million $160,896
May 18, 6 PM $1.01
+0.66%
$2.06 million $147,700
May 18, 5 PM $0.997
-0.64%
$2.04 million $142,281
May 18, 4 PM $1
+0.45%
$2.05 million $146,441
May 18, 3 PM $0.999
+0.50%
$2.04 million $143,299
May 18, 2 PM $0.994
-0.06%
$2.03 million $138,247
May 18, 1 PM $0.992
-0.68%
$2.03 million $138,487
May 18, 12 PM $1
+0.53%
$2.04 million $140,013
May 18, 11 AM $0.999
-0.40%
$2.04 million $129,395
May 18, 10 AM $0.994
-0.39%
$2.03 million $128,565
May 18, 9 AM $0.994
-0.68%
$2.03 million $132,503
May 18, 8 AM $1
-0.38%
$2.04 million $124,416
May 18, 7 AM $1
+0.13%
$2.05 million $124,149
May 18, 6 AM $0.989
-0.47%
$2.02 million $121,534
May 18, 5 AM $0.996
-0.64%
$2.04 million $119,854
May 18, 4 AM $1
-0.27%
$2.05 million $125,887
May 18, 3 AM $1
+0.36%
$2.05 million $126,754
May 18, 2 AM $0.997
-1.13%
$2.04 million $129,818
May 18, 1 AM $1
+0.00%
$2.05 million $126,117