Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $1
-0.12%
$2.05 million $241,204
May 24, 4 AM $1.01
+1.12%
$2.05 million $239,814
May 24, 3 AM $0.995
-1.49%
$2.03 million $238,913
May 24, 2 AM $1.01
+1.07%
$2.06 million $236,350
May 24, 1 AM $0.998
-0.57%
$2.04 million $235,399
May 24, 12 AM $1
-0.15%
$2.05 million $248,573
May 23, 11 PM $1
+0.01%
$2.05 million $270,501
May 23, 10 PM $1
+1.04%
$2.05 million $230,902
May 23, 9 PM $0.991
-1.54%
$2.02 million $223,136
May 23, 8 PM $1
+0.21%
$2.05 million $250,074
May 23, 7 PM $0.999
-0.14%
$2.04 million $276,727
May 23, 6 PM $1
-0.18%
$2.04 million $312,856
May 23, 5 PM $1
-0.51%
$2.05 million $319,831
May 23, 4 PM $1.01
+0.42%
$2.06 million $330,731
May 23, 3 PM $1
-0.68%
$2.05 million $345,616
May 23, 2 PM $1.01
+0.44%
$2.06 million $355,765
May 23, 1 PM $1
-0.43%
$2.04 million $369,040
May 23, 12 PM $1
+0.30%
$2.04 million $379,009
May 23, 11 AM $0.997
+0.08%
$2.04 million $375,199
May 23, 10 AM $0.997
+0.36%
$2.04 million $374,599
May 23, 9 AM $0.996
-1.28%
$2.03 million $384,114
May 23, 8 AM $1.01
+3.91%
$2.06 million $391,147
May 23, 7 AM $0.972
-3.00%
$1.99 million $387,877
May 23, 6 AM $1
-0.09%
$2.04 million $424,733
May 23, 5 AM $1
+0.12%
$2.05 million $421,859
May 23, 4 AM $1
+0.19%
$2.05 million $457,080
May 23, 3 AM $1
+0.08%
$2.05 million $460,112
May 23, 2 AM $1
+0.00%
$2.04 million $470,941
May 23, 1 AM $1
-0.82%
$2.04 million $494,459
May 23, 12 AM $1.01
+1.66%
$2.05 million $484,864
May 22, 11 PM $0.989
-1.12%
$2.02 million $463,810
May 22, 10 PM $1
+0.21%
$2.04 million $469,752
May 22, 9 PM $0.999
-0.42%
$2.04 million $469,407
May 22, 8 PM $1
-1.52%
$2.05 million $433,739
May 22, 7 PM $1.01
+3.26%
$2.06 million $386,349
May 22, 6 PM $0.979
-0.58%
$2 million $371,876
May 22, 5 PM $0.986
-2.46%
$2.01 million $376,721
May 22, 4 PM $1.01
+0.38%
$2.07 million $378,462
May 22, 3 PM $1
+0.71%
$2.05 million $360,028
May 22, 2 PM $0.993
-0.36%
$2.03 million $339,373
May 22, 1 PM $1
-0.72%
$2.05 million $329,771
May 22, 12 PM $1.01
+0.43%
$2.06 million $306,394
May 22, 11 AM $1
+0.67%
$2.05 million $296,991
May 22, 10 AM $0.995
-0.49%
$2.03 million $296,019
May 22, 9 AM $0.999
+0.06%
$2.04 million $300,583
May 22, 8 AM $1
+1.07%
$2.05 million $282,136
May 22, 7 AM $0.997
-1.20%
$2.04 million $268,495
May 22, 6 AM $1
+0.24%
$2.05 million $252,138
May 22, 5 AM $1
+1.96%
$2.05 million $241,442
May 22, 4 AM $0.984
-2.12%
$2.01 million $215,248