Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.993
-1.61%
$2.03 million $653,309
May 28, 6 AM $1.01
+0.68%
$2.06 million $705,195
May 28, 5 AM $1
+0.16%
$2.05 million $708,707
May 28, 4 AM $0.999
+1.03%
$2.04 million $778,345
May 28, 3 AM $0.994
-1.00%
$2.03 million $763,549
May 28, 2 AM $1
+0.32%
$2.05 million $775,435
May 28, 1 AM $1
+1.01%
$2.04 million $793,321
May 28, 12 AM $0.994
-1.77%
$2.03 million $792,537
May 27, 11 PM $1.01
+2.48%
$2.06 million $783,571
May 27, 10 PM $0.985
-1.18%
$2.01 million $762,528
May 27, 9 PM $0.997
-0.55%
$2.04 million $744,625
May 27, 8 PM $1
-0.14%
$2.05 million $750,311
May 27, 7 PM $1.01
-1.06%
$2.05 million $745,469
May 27, 6 PM $1.01
+2.90%
$2.06 million $715,468
May 27, 5 PM $0.99
-0.50%
$2.02 million $699,362
May 27, 4 PM $0.996
-0.83%
$2.04 million $715,006
May 27, 3 PM $1.01
-0.16%
$2.06 million $710,880
May 27, 2 PM $1.01
-0.34%
$2.05 million $693,702
May 27, 1 PM $1
-0.59%
$2.05 million $675,309
May 27, 12 PM $1
+0.48%
$2.05 million $665,235
May 27, 11 AM $1
-0.40%
$2.05 million $640,155
May 27, 10 AM $1
+0.77%
$2.05 million $624,806
May 27, 9 AM $0.994
+1.46%
$2.03 million $627,316
May 27, 8 AM $0.984
-0.71%
$2.01 million $599,743
May 27, 7 AM $0.986
-1.53%
$2.01 million $549,249
May 27, 6 AM $0.996
-2.00%
$2.04 million $505,019
May 27, 5 AM $1.01
-3.52%
$2.06 million $419,485
May 27, 4 AM $1.03
+1.99%
$2.09 million $341,807
May 27, 3 AM $1
-0.74%
$2.05 million $320,280
May 27, 2 AM $1.01
+0.38%
$2.06 million $306,497
May 27, 1 AM $1.01
+0.59%
$2.06 million $288,587
May 27, 12 AM $1
+0.60%
$2.05 million $293,671
May 26, 11 PM $0.997
+0.37%
$2.04 million $284,294
May 26, 10 PM $0.995
-0.61%
$2.03 million $290,544
May 26, 9 PM $1
+0.16%
$2.05 million $306,846
May 26, 8 PM $1
+0.00%
$2.05 million $306,893
May 26, 7 PM $1
+0.22%
$2.05 million $330,897
May 26, 6 PM $0.999
-0.38%
$2.04 million $330,258
May 26, 5 PM $1
+0.65%
$2.05 million $348,444
May 26, 4 PM $0.994
-0.76%
$2.03 million $356,228
May 26, 3 PM $1
+0.12%
$2.05 million $356,004
May 26, 2 PM $1.01
-0.43%
$2.05 million $330,493
May 26, 1 PM $1
+0.68%
$2.05 million $336,530
May 26, 12 PM $0.997
-0.29%
$2.04 million $327,512
May 26, 11 AM $1
-0.31%
$2.05 million $324,219
May 26, 10 AM $1
+0.88%
$2.05 million $326,935
May 26, 9 AM $0.994
-1.29%
$2.03 million $310,594
May 26, 8 AM $1.01
-0.33%
$2.05 million $309,714
May 26, 7 AM $1.01
+0.10%
$2.06 million $298,994
May 26, 6 AM $1.01
+0.91%
$2.05 million $280,315