Coinranking
ckUSDC Historical Data
CKUSDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 6 PM | $0.994 | -0.71% | ||
| Sep 16, 5 PM | $0.997 | -0.14% | ||
| Sep 16, 4 PM | $1 | +0.32% | ||
| Sep 16, 3 PM | $0.998 | -0.34% | ||
| Sep 16, 2 PM | $1 | +0.12% | ||
| Sep 16, 1 PM | $1 | -0.04% | ||
| Sep 16, 12 PM | $1 | +0.44% | ||
| Sep 16, 11 AM | $0.999 | -0.11% | ||
| Sep 16, 10 AM | $0.999 | -0.06% | ||
| Sep 16, 9 AM | $1 | -0.38% | ||
| Sep 16, 8 AM | $1 | +0.93% | ||
| Sep 16, 7 AM | $0.996 | -0.60% | ||
| Sep 16, 6 AM | $1 | +0.40% | ||
| Sep 16, 5 AM | $0.997 | -0.24% | ||
| Sep 16, 4 AM | $0.999 | -0.16% | ||
| Sep 16, 3 AM | $1 | +0.51% | ||
| Sep 16, 2 AM | $0.996 | -0.35% | ||
| Sep 16, 1 AM | $0.999 | +0.10% | ||
| Sep 16, 12 AM | $0.998 | +0.09% | ||
| Sep 15, 11 PM | $0.998 | -0.54% | ||
| Sep 15, 10 PM | $1 | +0.28% | ||
| Sep 15, 9 PM | $0.999 | +0.04% | ||
| Sep 15, 8 PM | $1 | -0.19% | ||
| Sep 15, 7 PM | $1 | +0.49% | ||
| Sep 15, 6 PM | $0.995 | -0.29% | ||
| Sep 15, 5 PM | $1 | +0.49% | ||
| Sep 15, 4 PM | $0.997 | +0.48% | ||
| Sep 15, 3 PM | $0.993 | -0.99% | ||
| Sep 15, 2 PM | $0.998 | -0.48% | ||
| Sep 15, 1 PM | $1 | -0.15% | ||
| Sep 15, 12 PM | $1 | +0.46% | ||
| Sep 15, 11 AM | $0.997 | +0.21% | ||
| Sep 15, 10 AM | $0.995 | -0.15% | ||
| Sep 15, 9 AM | $0.996 | -0.36% | ||
| Sep 15, 8 AM | $0.999 | -0.11% | ||
| Sep 15, 7 AM | $1 | +0.08% | ||
| Sep 15, 6 AM | $0.999 | -0.77% | ||
| Sep 15, 5 AM | $1 | +0.93% | ||
| Sep 15, 4 AM | $0.996 | +1.40% | ||
| Sep 15, 3 AM | $0.994 | -1.07% | ||
| Sep 15, 2 AM | $1 | +0.35% | ||
| Sep 15, 1 AM | $1 | +0.82% | ||
| Sep 15, 12 AM | $0.995 | -0.20% | ||
| Sep 14, 11 PM | $0.996 | -0.24% | ||
| Sep 14, 10 PM | $1 | +0.22% | ||
| Sep 14, 9 PM | $0.999 | +0.51% | ||
| Sep 14, 8 PM | $0.996 | -0.52% | ||
| Sep 14, 7 PM | $1 | -0.03% | ||
| Sep 14, 6 PM | $1 | +0.25% | ||
| Sep 14, 5 PM | $1 | +0.03% | ||