Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $1
+1.22%
$1.85 million $271,248
Jan 19, 2026 $0.995
+2.08%
$1.83 million $567,637
Jan 18, 2026 $0.987
-1.35%
$1.82 million $353,675
Jan 17, 2026 $0.999
+0.73%
$1.84 million $153,563
Jan 16, 2026 $0.992
-1.16%
$1.83 million $545,740
Jan 15, 2026 $1
+0.07%
$1.84 million $840,309
Jan 14, 2026 $1
-0.80%
$1.85 million $1.05 million
Jan 13, 2026 $1
+0.06%
$1.84 million $436,296
Jan 12, 2026 $1
+0.11%
$1.85 million $127,093
Jan 11, 2026 $0.999
-0.86%
$1.84 million $69,885
Jan 10, 2026 $1.01
+0.82%
$1.86 million $57,990
Jan 9, 2026 $1
+0.72%
$1.84 million $174,348
Jan 8, 2026 $0.996
+0.21%
$1.83 million $149,462
Jan 7, 2026 $0.994
-0.57%
$1.83 million $152,005
Jan 6, 2026 $0.998
-0.11%
$1.84 million $231,671
Jan 5, 2026 $1
+0.35%
$1.85 million $243,663
Jan 4, 2026 $0.999
-0.56%
$1.84 million $114,712
Jan 3, 2026 $1
+0.09%
$1.85 million $90,149
Jan 2, 2026 $1
+0.05%
$1.85 million $131,208
Jan 1, 2026 $1
+0.12%
$2.1 million $189,332
Dec 31, 2025 $1
-0.06%
$2.1 million $145,849
Dec 30, 2025 $1
+1.48%
$2.1 million $60,255
Dec 29, 2025 $1
-0.37%
$2.08 million $144,515
Dec 28, 2025 $0.998
-0.33%
$2.11 million $64,855
Dec 27, 2025 $0.998
-0.71%
$2.1 million $48,260
Dec 26, 2025 $1
+0.03%
$2.11 million $96,327
Dec 25, 2025 $0.978
-2.54%
$2.1 million $67,903
Dec 24, 2025 $1
+0.23%
$2.1 million $70,999
Dec 23, 2025 $0.996
-0.56%
$2.1 million $94,861
Dec 22, 2025 $1.01
+0.76%
$2.1 million $201,272
Dec 21, 2025 $1.01
+0.89%
$2.09 million $256,194
Dec 20, 2025 $1.01
+0.79%
$2.08 million $205,159
Dec 19, 2025 $1
-0.38%
$2.11 million $159,706
Dec 18, 2025 $0.993
-0.47%
$2.1 million $195,113
Dec 17, 2025 $0.997
-0.39%
$2.1 million $178,208
Dec 16, 2025 $0.994
-0.93%
$2.1 million $147,190
Dec 15, 2025 $0.999
-0.09%
$2.11 million $200,577
Dec 14, 2025 $1
-0.27%
$2.1 million $81,380
Dec 13, 2025 $1
-0.15%
$2.11 million $69,931
Dec 12, 2025 $1
+0.85%
$2.11 million $119,580
Dec 11, 2025 $0.998
+0.23%
$2.09 million $164,223
Dec 10, 2025 $0.996
-0.65%
$2.12 million $193,108
Dec 9, 2025 $1
+0.35%
$2.12 million $253,213
Dec 8, 2025 $1
-0.41%
$2.12 million $114,035
Dec 7, 2025 $1
-0.61%
$2.14 million $149,884
Dec 6, 2025 $1.01
+1.17%
$2.15 million $89,762
Dec 5, 2025 $0.998
+0.11%
$2.07 million $189,117
Dec 4, 2025 $0.997
-0.35%
$2.08 million $190,765
Dec 3, 2025 $1
+0.94%
$2.23 million $205,204
Dec 2, 2025 $0.994
-0.40%
$2.19 million $210,856