Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.984
-1.72%
$2.01 million $702,349
Jun 5, 12 PM $1
+1.18%
$2.05 million $730,660
Jun 5, 11 AM $0.99
-0.51%
$2.02 million $750,913
Jun 5, 10 AM $0.993
-0.74%
$2.03 million $767,980
Jun 5, 9 AM $0.994
+0.19%
$2.03 million $800,846
Jun 5, 8 AM $0.991
-2.49%
$2.03 million $776,862
Jun 5, 7 AM $1.01
+1.61%
$2.07 million $793,694
Jun 5, 6 AM $0.996
+1.60%
$2.04 million $750,305
Jun 5, 5 AM $0.986
-2.64%
$2.02 million $728,897
Jun 5, 4 AM $1
+1.70%
$2.05 million $766,368
Jun 5, 3 AM $0.989
+1.53%
$2.02 million $735,909
Jun 5, 2 AM $0.989
-0.51%
$2.02 million $735,285
Jun 5, 1 AM $0.994
+0.09%
$2.03 million $824,356
Jun 5, 12 AM $0.995
-0.68%
$2.03 million $915,572
Jun 4, 11 PM $1
-0.73%
$2.05 million $946,899
Jun 4, 10 PM $1
+1.44%
$2.05 million $943,186
Jun 4, 9 PM $0.998
+0.03%
$2.04 million $973,636
Jun 4, 8 PM $0.995
-0.13%
$2.03 million $1.02 million
Jun 4, 7 PM $0.996
-0.82%
$2.04 million $1.09 million
Jun 4, 6 PM $1.01
+0.53%
$2.06 million $1.1 million
Jun 4, 5 PM $1
-1.40%
$2.05 million $1.13 million
Jun 4, 4 PM $1.01
+0.27%
$2.06 million $1.17 million
Jun 4, 3 PM $1
+0.15%
$2.05 million $1.15 million
Jun 4, 2 PM $0.998
-2.53%
$2.04 million $1.1 million
Jun 4, 1 PM $1.02
+2.14%
$2.09 million $1.08 million
Jun 4, 12 PM $1
-0.47%
$2.05 million $1.09 million
Jun 4, 11 AM $1.01
+2.00%
$2.06 million $1.04 million
Jun 4, 10 AM $0.99
-2.07%
$2.02 million $1.04 million
Jun 4, 9 AM $1.01
+0.06%
$2.06 million $1.03 million
Jun 4, 8 AM $1.01
+1.50%
$2.06 million $1.04 million
Jun 4, 7 AM $0.995
+1.18%
$2.03 million $1.04 million
Jun 4, 6 AM $0.985
-1.01%
$2.01 million $1.05 million
Jun 4, 5 AM $0.994
+5.67%
$2.03 million $1.05 million
Jun 4, 4 AM $0.945
-6.73%
$1.93 million $1.08 million
Jun 4, 3 AM $1.01
-0.69%
$2.07 million $1.04 million
Jun 4, 2 AM $1.02
+4.87%
$2.08 million $985,482
Jun 4, 1 AM $0.979
-0.24%
$2 million $950,037
Jun 4, 12 AM $0.981
-2.28%
$2.01 million $968,431
Jun 3, 11 PM $1
+0.70%
$2.05 million $976,980
Jun 3, 10 PM $0.999
-2.11%
$2.04 million $995,216
Jun 3, 9 PM $1.02
+3.20%
$2.08 million $967,037
Jun 3, 8 PM $0.981
-3.60%
$2 million $883,235
Jun 3, 7 PM $1.02
+1.42%
$2.08 million $892,537
Jun 3, 6 PM $1
+1.22%
$2.05 million $902,294
Jun 3, 5 PM $0.993
-1.25%
$2.03 million $883,595
Jun 3, 4 PM $0.996
+0.04%
$2.03 million $906,570
Jun 3, 3 PM $0.995
-0.94%
$2.03 million $962,906
Jun 3, 2 PM $1
-0.61%
$2.05 million $1.03 million
Jun 3, 1 PM $1.01
-0.87%
$2.06 million $1.11 million
Jun 3, 12 PM $1.01
+2.01%
$2.07 million $1.08 million