Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $1.02
+2.81%
$2.08 million $432,337
Jun 13, 5 PM $0.992
-1.14%
$2.03 million $389,943
Jun 13, 4 PM $0.999
+0.25%
$2.04 million $367,908
Jun 13, 3 PM $0.994
-0.85%
$2.03 million $340,331
Jun 13, 2 PM $1
+0.09%
$2.04 million $326,366
Jun 13, 1 PM $0.998
-0.38%
$2.04 million $337,509
Jun 13, 12 PM $0.999
+0.17%
$2.04 million $335,686
Jun 13, 11 AM $0.998
+0.38%
$2.04 million $332,529
Jun 13, 10 AM $0.995
-0.66%
$2.03 million $313,211
Jun 13, 9 AM $0.999
+0.04%
$2.04 million $305,351
Jun 13, 8 AM $0.997
-1.23%
$2.04 million $290,352
Jun 13, 7 AM $1.01
+0.93%
$2.06 million $280,551
Jun 13, 6 AM $1
+1.58%
$2.05 million $263,204
Jun 13, 5 AM $0.984
-0.91%
$2.01 million $245,472
Jun 13, 4 AM $0.998
-0.43%
$2.04 million $213,521
Jun 13, 3 AM $1
+0.10%
$2.04 million $173,998
Jun 13, 2 AM $0.998
-0.39%
$2.04 million $163,704
Jun 13, 1 AM $1
-1.57%
$2.04 million $147,606
Jun 13, 12 AM $1
-0.77%
$2.05 million $123,732
Jun 12, 11 PM $0.998
-0.21%
$2.04 million $111,971
Jun 12, 10 PM $0.999
-0.03%
$2.04 million $114,182
Jun 12, 9 PM $1
+0.78%
$2.04 million $114,515
Jun 12, 8 PM $0.993
+0.05%
$2.03 million $117,748
Jun 12, 7 PM $0.994
-0.51%
$2.03 million $120,919
Jun 12, 6 PM $0.999
+0.08%
$2.04 million $126,103
Jun 12, 5 PM $0.999
-0.52%
$2.04 million $128,360
Jun 12, 4 PM $1
+0.68%
$2.05 million $148,121
Jun 12, 3 PM $1
-0.45%
$2.04 million $142,043
Jun 12, 2 PM $0.997
-0.25%
$2.04 million $135,178
Jun 12, 1 PM $1
-0.20%
$2.04 million $128,986
Jun 12, 12 PM $1.01
+0.20%
$2.05 million $131,848
Jun 12, 11 AM $0.999
+0.38%
$2.04 million $136,924
Jun 12, 10 AM $0.995
-0.54%
$2.03 million $135,043
Jun 12, 9 AM $1
+0.32%
$2.05 million $136,266
Jun 12, 8 AM $0.997
-0.23%
$2.04 million $132,790
Jun 12, 7 AM $0.998
-0.45%
$2.04 million $130,977
Jun 12, 6 AM $1
+0.23%
$2.05 million $130,494
Jun 12, 5 AM $1
-0.58%
$2.04 million $125,383
Jun 12, 4 AM $1.01
+0.42%
$2.06 million $126,902
Jun 12, 3 AM $1
+0.38%
$2.05 million $138,181
Jun 12, 2 AM $1
-0.15%
$2.05 million $139,335
Jun 12, 1 AM $1
+0.46%
$2.05 million $136,664
Jun 12, 12 AM $0.999
-0.60%
$2.04 million $139,777
Jun 11, 11 PM $1
+1.03%
$2.05 million $146,901
Jun 11, 10 PM $0.996
-0.07%
$2.03 million $151,558
Jun 11, 9 PM $0.998
-0.59%
$2.04 million $161,784
Jun 11, 8 PM $1
+0.47%
$2.05 million $161,534
Jun 11, 7 PM $0.997
-0.71%
$2.04 million $166,146
Jun 11, 6 PM $1
-0.04%
$2.05 million $167,915
Jun 11, 5 PM $1.01
+1.43%
$2.06 million $162,238