Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 PM $0.995
+0.19%
$2.03 million $273,197
Jun 15, 6 PM $0.996
-0.33%
$2.03 million $258,707
Jun 15, 5 PM $1
+0.40%
$2.04 million $266,866
Jun 15, 4 PM $0.993
-1.34%
$2.02 million $267,173
Jun 15, 3 PM $1
+0.94%
$2.05 million $258,090
Jun 15, 2 PM $0.999
-0.87%
$2.04 million $255,223
Jun 15, 1 PM $1.01
+1.72%
$2.06 million $266,362
Jun 15, 12 PM $0.995
-0.59%
$2.03 million $264,385
Jun 15, 11 AM $1
-1.07%
$2.04 million $271,888
Jun 15, 10 AM $1.01
+0.45%
$2.05 million $285,968
Jun 15, 9 AM $1
+0.12%
$2.04 million $290,606
Jun 15, 8 AM $1
+0.55%
$2.04 million $310,767
Jun 15, 7 AM $0.997
+0.11%
$2.03 million $323,783
Jun 15, 6 AM $0.998
+0.11%
$2.03 million $321,156
Jun 15, 5 AM $0.999
-0.64%
$2.04 million $320,576
Jun 15, 4 AM $1.01
-0.23%
$2.05 million $315,737
Jun 15, 3 AM $1
-0.69%
$2.05 million $300,972
Jun 15, 2 AM $1.01
+0.64%
$2.06 million $279,885
Jun 15, 1 AM $1
+0.11%
$2.04 million $286,091
Jun 15, 12 AM $0.996
-0.66%
$2.03 million $276,037
Jun 14, 11 PM $1
-0.14%
$2.05 million $275,973
Jun 14, 10 PM $1
-0.35%
$2.05 million $290,150
Jun 14, 9 PM $1.01
+0.90%
$2.06 million $277,950
Jun 14, 8 PM $1
-0.06%
$2.04 million $265,460
Jun 14, 7 PM $0.999
-0.44%
$2.04 million $281,614
Jun 14, 6 PM $1
+0.47%
$2.04 million $307,089
Jun 14, 5 PM $0.999
+0.38%
$2.04 million $335,744
Jun 14, 4 PM $0.998
-0.18%
$2.04 million $360,000
Jun 14, 3 PM $1
-0.34%
$2.04 million $397,795
Jun 14, 2 PM $1
-0.84%
$2.04 million $414,361
Jun 14, 1 PM $1.01
+0.57%
$2.05 million $403,013
Jun 14, 12 PM $1
+0.73%
$2.04 million $398,082
Jun 14, 11 AM $0.996
+0.41%
$2.03 million $398,272
Jun 14, 10 AM $0.994
-0.65%
$2.03 million $397,040
Jun 14, 9 AM $0.993
-1.25%
$2.03 million $377,466
Jun 14, 8 AM $1
-2.46%
$2.05 million $375,132
Jun 14, 7 AM $1.03
+2.69%
$2.1 million $359,788
Jun 14, 6 AM $1
+0.01%
$2.05 million $359,822
Jun 14, 5 AM $1
+1.51%
$2.05 million $380,748
Jun 14, 4 AM $0.988
-1.09%
$2.02 million $409,284
Jun 14, 3 AM $0.997
+0.22%
$2.04 million $447,979
Jun 14, 2 AM $0.995
-0.60%
$2.03 million $454,923
Jun 14, 1 AM $1
+0.65%
$2.05 million $473,334
Jun 14, 12 AM $0.993
-0.17%
$2.03 million $497,575
Jun 13, 11 PM $0.994
+0.00%
$2.03 million $506,072
Jun 13, 10 PM $0.995
-1.41%
$2.03 million $495,782
Jun 13, 9 PM $1
-0.36%
$2.05 million $486,734
Jun 13, 8 PM $1
+0.80%
$2.04 million $477,622
Jun 13, 7 PM $1
-2.40%
$2.04 million $458,993
Jun 13, 6 PM $1.02
+2.81%
$2.08 million $432,337