Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.992
-0.57%
$2.02 million $288,320
Jun 17, 8 PM $0.996
-0.52%
$2.03 million $289,720
Jun 17, 7 PM $1
-1.04%
$2.04 million $289,705
Jun 17, 6 PM $1.01
+2.40%
$2.06 million $274,182
Jun 17, 5 PM $0.991
-0.04%
$2.02 million $257,258
Jun 17, 4 PM $0.992
-1.36%
$2.02 million $253,167
Jun 17, 3 PM $1
+1.40%
$2.05 million $255,527
Jun 17, 2 PM $0.992
-0.23%
$2.02 million $244,312
Jun 17, 1 PM $0.999
-1.14%
$2.04 million $248,269
Jun 17, 12 PM $1.01
+1.01%
$2.05 million $260,507
Jun 17, 11 AM $1
+0.79%
$2.04 million $249,052
Jun 17, 10 AM $0.993
-0.19%
$2.02 million $251,136
Jun 17, 9 AM $0.998
-0.04%
$2.03 million $246,228
Jun 17, 8 AM $0.998
-0.90%
$2.03 million $243,529
Jun 17, 7 AM $1.01
+1.10%
$2.05 million $213,254
Jun 17, 6 AM $1
-0.05%
$2.04 million $203,078
Jun 17, 5 AM $1
-0.03%
$2.05 million $200,232
Jun 17, 4 AM $1
+0.19%
$2.04 million $193,610
Jun 17, 3 AM $1
-0.88%
$2.04 million $187,349
Jun 17, 2 AM $1.01
-1.51%
$2.05 million $185,962
Jun 17, 1 AM $1.02
+1.71%
$2.08 million $177,586
Jun 17, 12 AM $1
+0.88%
$2.04 million $172,905
Jun 16, 11 PM $0.997
-0.28%
$2.03 million $164,416
Jun 16, 10 PM $0.996
-0.68%
$2.03 million $173,780
Jun 16, 9 PM $1
+0.21%
$2.04 million $184,583
Jun 16, 8 PM $1
+0.79%
$2.04 million $184,129
Jun 16, 7 PM $0.997
-0.62%
$2.03 million $177,138
Jun 16, 6 PM $1
+0.08%
$2.05 million $185,634
Jun 16, 5 PM $1
+0.36%
$2.04 million $175,053
Jun 16, 4 PM $1
-0.56%
$2.04 million $180,193
Jun 16, 3 PM $1
-0.68%
$2.04 million $183,066
Jun 16, 2 PM $1.01
+2.01%
$2.06 million $185,147
Jun 16, 1 PM $0.996
-0.33%
$2.03 million $181,188
Jun 16, 12 PM $0.998
-0.47%
$2.03 million $172,950
Jun 16, 11 AM $1
+0.85%
$2.04 million $171,770
Jun 16, 10 AM $0.997
-0.48%
$2.03 million $174,586
Jun 16, 9 AM $1
+0.29%
$2.04 million $193,634
Jun 16, 8 AM $0.999
+0.15%
$2.04 million $188,708
Jun 16, 7 AM $0.996
+0.09%
$2.03 million $192,343
Jun 16, 6 AM $0.995
-0.36%
$2.03 million $199,529
Jun 16, 5 AM $0.998
+0.09%
$2.03 million $203,736
Jun 16, 4 AM $0.998
-0.69%
$2.03 million $211,042
Jun 16, 3 AM $1.01
+1.16%
$2.05 million $222,372
Jun 16, 2 AM $0.997
-0.46%
$2.03 million $237,455
Jun 16, 1 AM $1
+0.03%
$2.04 million $232,080
Jun 16, 12 AM $1
-0.62%
$2.04 million $238,866
Jun 15, 11 PM $1.01
+1.81%
$2.05 million $246,255
Jun 15, 10 PM $0.989
-1.17%
$2.02 million $244,867
Jun 15, 9 PM $1
+0.28%
$2.04 million $259,416
Jun 15, 8 PM $0.998
+0.36%
$2.03 million $274,412