Coinranking
ckUSDC Historical Data
CKUSDC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $1 | +1.51% | ||
| Mar 10, 2026 | $0.991 | -0.87% | ||
| Mar 9, 2026 | $1 | +0.28% | ||
| Mar 8, 2026 | $1 | +0.22% | ||
| Mar 7, 2026 | $1 | +0.69% | ||
| Mar 6, 2026 | $0.999 | +0.02% | ||
| Mar 5, 2026 | $0.998 | +0.06% | ||
| Mar 4, 2026 | $0.998 | -0.30% | ||
| Mar 3, 2026 | $1 | -0.41% | ||
| Mar 2, 2026 | $0.998 | +1.07% | ||
| Mar 1, 2026 | $0.988 | -7.75% | ||
| Feb 28, 2026 | $1.07 | +8.39% | ||
| Feb 27, 2026 | $0.993 | -0.41% | ||
| Feb 26, 2026 | $0.998 | +0.40% | ||
| Feb 25, 2026 | $0.978 | -2.57% | ||
| Feb 24, 2026 | $1 | +0.22% | ||
| Feb 23, 2026 | $1 | -0.56% | ||
| Feb 22, 2026 | $1 | +0.51% | ||
| Feb 21, 2026 | $1 | -0.32% | ||
| Feb 20, 2026 | $1 | -0.60% | ||
| Feb 19, 2026 | $1.01 | +0.25% | ||
| Feb 18, 2026 | $0.996 | -0.61% | ||
| Feb 17, 2026 | $1 | -0.33% | ||
| Feb 16, 2026 | $1 | +0.13% | ||
| Feb 15, 2026 | $1.01 | -3.10% | ||
| Feb 14, 2026 | $1.05 | +6.53% | ||
| Feb 13, 2026 | $0.984 | +2.56% | ||
| Feb 12, 2026 | $0.959 | +0.38% | ||
| Feb 11, 2026 | $0.956 | -2.71% | ||
| Feb 10, 2026 | $0.982 | -0.83% | ||
| Feb 9, 2026 | $0.99 | -1.07% | ||
| Feb 8, 2026 | $0.999 | -0.57% | ||
| Feb 7, 2026 | $1.01 | +1.21% | ||
| Feb 6, 2026 | $1 | +0.93% | ||
| Feb 5, 2026 | $1 | +0.25% | ||
| Feb 4, 2026 | $0.999 | -0.13% | ||
| Feb 3, 2026 | $1 | -0.61% | ||
| Feb 2, 2026 | $1.01 | -0.56% | ||
| Feb 1, 2026 | $1.01 | +1.41% | ||
| Jan 31, 2026 | $1 | -0.30% | ||
| Jan 30, 2026 | $1 | +0.33% | ||
| Jan 29, 2026 | $1 | -0.34% | ||
| Jan 28, 2026 | $1 | +0.71% | ||
| Jan 27, 2026 | $0.996 | -0.45% | ||
| Jan 26, 2026 | $1 | -0.13% | ||
| Jan 25, 2026 | $1 | +0.44% | ||
| Jan 24, 2026 | $1 | +0.15% | ||
| Jan 23, 2026 | $0.999 | -0.59% | ||
| Jan 22, 2026 | $1 | +0.87% | ||
| Jan 21, 2026 | $0.995 | -1.13% | ||