Coinranking
ckUSDC Historical Data
CKUSDC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 10 PM | $1 | +0.63% | ||
| Jun 19, 9 PM | $0.997 | -0.86% | ||
| Jun 19, 8 PM | $1.01 | +0.32% | ||
| Jun 19, 7 PM | $1 | +0.28% | ||
| Jun 19, 6 PM | $1 | -0.09% | ||
| Jun 19, 5 PM | $1 | +0.37% | ||
| Jun 19, 4 PM | $1 | -0.44% | ||
| Jun 19, 3 PM | $1 | +0.93% | ||
| Jun 19, 2 PM | $0.996 | -1.18% | ||
| Jun 19, 1 PM | $1.01 | -0.30% | ||
| Jun 19, 12 PM | $1.01 | +1.01% | ||
| Jun 19, 11 AM | $0.998 | -0.81% | ||
| Jun 19, 10 AM | $1.01 | +0.55% | ||
| Jun 19, 9 AM | $0.999 | +0.18% | ||
| Jun 19, 8 AM | $0.999 | -0.66% | ||
| Jun 19, 7 AM | $1 | +0.38% | ||
| Jun 19, 6 AM | $0.998 | -0.33% | ||
| Jun 19, 5 AM | $1 | -0.08% | ||
| Jun 19, 4 AM | $1.01 | +0.90% | ||
| Jun 19, 3 AM | $0.996 | -0.84% | ||
| Jun 19, 2 AM | $1 | -0.03% | ||
| Jun 19, 1 AM | $1 | +0.35% | ||
| Jun 19, 12 AM | $1 | -0.53% | ||
| Jun 18, 11 PM | $1 | -0.15% | ||
| Jun 18, 10 PM | $1 | +0.61% | ||
| Jun 18, 9 PM | $0.997 | +0.02% | ||
| Jun 18, 8 PM | $0.996 | -1.08% | ||
| Jun 18, 7 PM | $1.01 | +0.53% | ||
| Jun 18, 6 PM | $1 | +0.28% | ||
| Jun 18, 5 PM | $1 | -0.37% | ||
| Jun 18, 4 PM | $1 | +1.26% | ||
| Jun 18, 3 PM | $0.989 | -1.45% | ||
| Jun 18, 2 PM | $1 | +0.66% | ||
| Jun 18, 1 PM | $0.998 | -0.41% | ||
| Jun 18, 12 PM | $1 | +0.97% | ||
| Jun 18, 11 AM | $0.992 | -0.95% | ||
| Jun 18, 10 AM | $1 | -0.68% | ||
| Jun 18, 9 AM | $1.01 | +0.98% | ||
| Jun 18, 8 AM | $0.999 | -0.01% | ||
| Jun 18, 7 AM | $0.999 | -0.09% | ||
| Jun 18, 6 AM | $1 | -0.16% | ||
| Jun 18, 5 AM | $1 | +0.19% | ||
| Jun 18, 4 AM | $0.997 | -0.59% | ||
| Jun 18, 3 AM | $1 | +0.54% | ||
| Jun 18, 2 AM | $1 | +0.67% | ||
| Jun 18, 1 AM | $0.994 | +0.33% | ||
| Jun 18, 12 AM | $0.997 | +0.06% | ||
| Jun 17, 11 PM | $0.996 | -0.29% | ||
| Jun 17, 10 PM | $1 | +1.33% | ||
| Jun 17, 9 PM | $0.992 | -0.57% | ||