Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 AM $1
+0.58%
$2.05 million $72,684
Jun 21, 11 PM $1
-0.23%
$2.04 million $64,121
Jun 21, 10 PM $1
-0.26%
$2.04 million $58,933
Jun 21, 9 PM $1.01
+1.68%
$2.05 million $62,380
Jun 21, 8 PM $0.991
-0.92%
$2.02 million $53,918
Jun 21, 7 PM $1
-0.46%
$2.04 million $57,654
Jun 21, 6 PM $1
+0.21%
$2.05 million $57,554
Jun 21, 5 PM $1
-0.13%
$2.04 million $57,105
Jun 21, 4 PM $1
+0.20%
$2.05 million $62,980
Jun 21, 3 PM $1
+0.47%
$2.04 million $64,701
Jun 21, 2 PM $0.997
-0.21%
$2.03 million $80,245
Jun 21, 1 PM $0.998
+0.04%
$2.03 million $83,044
Jun 21, 12 PM $0.997
+0.15%
$2.03 million $87,891
Jun 21, 11 AM $0.996
-0.54%
$2.03 million $88,322
Jun 21, 10 AM $1
-0.18%
$2.04 million $84,193
Jun 21, 9 AM $1
-0.26%
$2.04 million $84,288
Jun 21, 8 AM $1
-0.32%
$2.05 million $83,162
Jun 21, 7 AM $1.01
+0.16%
$2.05 million $86,520
Jun 21, 6 AM $1
+0.91%
$2.05 million $86,519
Jun 21, 5 AM $0.995
+0.06%
$2.03 million $86,350
Jun 21, 4 AM $0.995
-0.58%
$2.03 million $83,752
Jun 21, 3 AM $1
+0.03%
$2.04 million $91,563
Jun 21, 2 AM $1
-0.45%
$2.04 million $92,816
Jun 21, 1 AM $1
+0.77%
$2.05 million $95,581
Jun 21, 12 AM $1
+0.19%
$2.04 million $91,289
Jun 20, 11 PM $1
+0.15%
$2.04 million $95,790
Jun 20, 10 PM $0.999
+0.04%
$2.04 million $100,199
Jun 20, 9 PM $0.999
-0.19%
$2.04 million $93,339
Jun 20, 8 PM $1
-0.06%
$2.04 million $94,943
Jun 20, 7 PM $1
+0.08%
$2.04 million $93,839
Jun 20, 6 PM $1
-0.38%
$2.04 million $98,067
Jun 20, 5 PM $1
+0.19%
$2.05 million $103,134
Jun 20, 4 PM $1
+0.01%
$2.04 million $101,813
Jun 20, 3 PM $1
-0.85%
$2.04 million $100,251
Jun 20, 2 PM $1.01
+1.40%
$2.06 million $86,360
Jun 20, 1 PM $0.999
+0.03%
$2.04 million $88,052
Jun 20, 12 PM $0.998
-0.26%
$2.03 million $87,100
Jun 20, 11 AM $1
-0.11%
$2.04 million $87,122
Jun 20, 10 AM $1
-0.11%
$2.04 million $86,366
Jun 20, 9 AM $1
+0.53%
$2.04 million $83,775
Jun 20, 8 AM $0.997
+0.17%
$2.03 million $85,873
Jun 20, 7 AM $0.995
-0.48%
$2.03 million $83,048
Jun 20, 6 AM $0.998
-0.12%
$2.03 million $86,348
Jun 20, 5 AM $0.997
+0.10%
$2.03 million $87,102
Jun 20, 4 AM $0.996
-0.57%
$2.03 million $91,415
Jun 20, 3 AM $1
+0.29%
$2.04 million $97,558
Jun 20, 2 AM $1
-0.85%
$2.04 million $107,221
Jun 20, 1 AM $1.01
+1.01%
$2.06 million $105,481
Jun 20, 12 AM $1
-0.15%
$2.04 million $101,351
Jun 19, 11 PM $0.999
-0.33%
$2.04 million $102,147