Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $0.997
+0.06%
$2.03 million $161,687
Jun 24, 12 AM $0.998
-0.67%
$2.03 million $167,016
Jun 23, 11 PM $1
+0.51%
$2.05 million $168,008
Jun 23, 10 PM $0.999
+0.11%
$2.04 million $169,278
Jun 23, 9 PM $0.999
-0.16%
$2.04 million $172,764
Jun 23, 8 PM $1
-0.12%
$2.04 million $158,505
Jun 23, 7 PM $1
-0.14%
$2.04 million $158,191
Jun 23, 6 PM $1
+0.61%
$2.04 million $161,268
Jun 23, 5 PM $0.998
+0.18%
$2.03 million $158,271
Jun 23, 4 PM $0.998
-0.35%
$2.03 million $161,118
Jun 23, 3 PM $0.998
+0.04%
$2.03 million $157,730
Jun 23, 2 PM $0.999
-0.54%
$2.04 million $158,927
Jun 23, 1 PM $1
+1.65%
$2.05 million $169,344
Jun 23, 12 PM $0.989
-1.95%
$2.02 million $146,149
Jun 23, 11 AM $1.01
+0.67%
$2.05 million $150,873
Jun 23, 10 AM $1
+0.10%
$2.04 million $141,087
Jun 23, 9 AM $0.998
-0.24%
$2.04 million $138,752
Jun 23, 8 AM $1
+0.28%
$2.04 million $134,722
Jun 23, 7 AM $0.999
-0.40%
$2.04 million $119,887
Jun 23, 6 AM $1
+0.21%
$2.04 million $118,112
Jun 23, 5 AM $1
+0.70%
$2.04 million $98,835
Jun 23, 4 AM $0.993
-1.17%
$2.02 million $100,157
Jun 23, 3 AM $1
+0.36%
$2.05 million $103,696
Jun 23, 2 AM $0.999
+0.04%
$2.04 million $107,090
Jun 23, 1 AM $0.996
-0.77%
$2.03 million $106,231
Jun 23, 12 AM $1
+0.40%
$2.05 million $116,022
Jun 22, 11 PM $0.998
-0.70%
$2.03 million $121,768
Jun 22, 10 PM $1
-0.09%
$2.04 million $125,351
Jun 22, 9 PM $1
+0.38%
$2.05 million $120,136
Jun 22, 8 PM $1
+0.49%
$2.04 million $131,039
Jun 22, 7 PM $0.993
-0.47%
$2.02 million $126,053
Jun 22, 6 PM $1
-0.66%
$2.04 million $120,643
Jun 22, 5 PM $1.01
+0.15%
$2.05 million $119,832
Jun 22, 4 PM $1
+0.94%
$2.04 million $119,688
Jun 22, 3 PM $0.996
-1.12%
$2.03 million $115,518
Jun 22, 2 PM $1.01
-0.34%
$2.05 million $105,446
Jun 22, 1 PM $1.01
+0.53%
$2.06 million $98,205
Jun 22, 12 PM $1
-0.07%
$2.04 million $99,597
Jun 22, 11 AM $1
+0.45%
$2.04 million $94,295
Jun 22, 10 AM $0.997
-0.33%
$2.03 million $95,772
Jun 22, 9 AM $1
-0.33%
$2.04 million $100,197
Jun 22, 8 AM $1
+0.57%
$2.05 million $91,366
Jun 22, 7 AM $1
+0.45%
$2.04 million $94,392
Jun 22, 6 AM $0.995
-0.37%
$2.03 million $93,036
Jun 22, 5 AM $0.999
-0.91%
$2.04 million $92,855
Jun 22, 4 AM $1.01
+1.24%
$2.05 million $92,491
Jun 22, 3 AM $0.996
-0.20%
$2.03 million $89,085
Jun 22, 2 AM $1
-0.21%
$2.04 million $86,260
Jun 22, 1 AM $1
-0.35%
$2.04 million $82,745
Jun 22, 12 AM $1
+0.58%
$2.05 million $72,684