Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $1
+0.24%
$2.04 million $51,294
Jun 28, 2 AM $0.998
-0.54%
$2.04 million $52,381
Jun 28, 1 AM $1.01
+0.19%
$2.05 million $56,213
Jun 28, 12 AM $1
+0.07%
$2.04 million $56,294
Jun 27, 11 PM $1
+0.33%
$2.04 million $60,928
Jun 27, 10 PM $0.998
+0.06%
$2.03 million $60,799
Jun 27, 9 PM $0.997
-0.05%
$2.03 million $59,309
Jun 27, 8 PM $0.998
-0.90%
$2.03 million $58,855
Jun 27, 7 PM $1.01
+0.27%
$2.05 million $71,956
Jun 27, 6 PM $1
-0.10%
$2.04 million $70,779
Jun 27, 5 PM $1.01
+0.75%
$2.05 million $73,231
Jun 27, 4 PM $0.998
-0.09%
$2.03 million $77,372
Jun 27, 3 PM $0.998
-0.30%
$2.03 million $104,655
Jun 27, 2 PM $1
+0.33%
$2.04 million $119,712
Jun 27, 1 PM $1
-0.30%
$2.04 million $136,276
Jun 27, 12 PM $1
+0.52%
$2.04 million $149,500
Jun 27, 11 AM $0.998
-0.08%
$2.03 million $151,409
Jun 27, 10 AM $0.999
-0.56%
$2.04 million $153,912
Jun 27, 9 AM $1
+0.15%
$2.04 million $168,784
Jun 27, 8 AM $1
-0.22%
$2.04 million $166,833
Jun 27, 7 AM $1
+0.20%
$2.05 million $172,549
Jun 27, 6 AM $1
+0.03%
$2.04 million $178,804
Jun 27, 5 AM $1
+0.25%
$2.04 million $183,534
Jun 27, 4 AM $1
+0.20%
$2.04 million $186,574
Jun 27, 3 AM $0.998
-0.34%
$2.03 million $198,065
Jun 27, 2 AM $1
+0.67%
$2.04 million $217,210
Jun 27, 1 AM $0.997
-0.78%
$2.03 million $233,142
Jun 27, 12 AM $1
+0.45%
$2.05 million $241,805
Jun 26, 11 PM $0.999
+0.06%
$2.04 million $240,760
Jun 26, 10 PM $0.997
+0.01%
$2.03 million $245,897
Jun 26, 9 PM $1
+0.28%
$2.04 million $245,879
Jun 26, 8 PM $0.999
-0.04%
$2.04 million $252,577
Jun 26, 7 PM $1
+0.02%
$2.04 million $250,737
Jun 26, 6 PM $1
+0.11%
$2.04 million $250,120
Jun 26, 5 PM $1
+0.36%
$2.04 million $256,291
Jun 26, 4 PM $1.01
+0.53%
$2.05 million $258,561
Jun 26, 3 PM $0.996
-0.75%
$2.03 million $231,758
Jun 26, 2 PM $1
-1.32%
$2.04 million $231,962
Jun 26, 1 PM $1.01
+0.29%
$2.06 million $308,893
Jun 26, 12 PM $1.01
+0.53%
$2.05 million $305,712
Jun 26, 11 AM $0.999
+0.52%
$2.04 million $305,539
Jun 26, 10 AM $0.995
-0.12%
$2.03 million $305,982
Jun 26, 9 AM $0.997
-0.56%
$2.03 million $298,383
Jun 26, 8 AM $1
-0.08%
$2.04 million $303,097
Jun 26, 7 AM $1
-0.19%
$2.04 million $300,863
Jun 26, 6 AM $1
+0.68%
$2.04 million $294,681
Jun 26, 5 AM $0.999
-0.20%
$2.04 million $310,371
Jun 26, 4 AM $1.01
+0.33%
$2.07 million $310,725
Jun 26, 3 AM $1.01
+1.30%
$2.05 million $310,600
Jun 26, 2 AM $0.995
-0.59%
$2.03 million $283,818