Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $0.998
+0.18%
$2.04 million $69,645
Jul 6, 8 AM $0.997
-0.59%
$2.03 million $75,170
Jul 6, 7 AM $1
+0.57%
$2.05 million $75,138
Jul 6, 6 AM $0.998
-0.02%
$2.04 million $72,732
Jul 6, 5 AM $0.999
+0.27%
$2.04 million $72,389
Jul 6, 4 AM $0.997
-0.66%
$2.03 million $58,416
Jul 6, 3 AM $1
+0.88%
$2.05 million $59,338
Jul 6, 2 AM $0.997
-0.07%
$2.03 million $57,930
Jul 6, 1 AM $0.998
-1.10%
$2.03 million $57,447
Jul 6, 12 AM $1.01
+1.23%
$2.05 million $58,566
Jul 5, 11 PM $0.997
-0.54%
$2.03 million $55,404
Jul 5, 10 PM $1
+0.06%
$2.04 million $59,562
Jul 5, 9 PM $1
-0.26%
$2.04 million $54,507
Jul 5, 8 PM $1
+0.46%
$2.04 million $54,809
Jul 5, 7 PM $0.998
-0.30%
$2.03 million $63,841
Jul 5, 6 PM $1
+0.22%
$2.04 million $65,968
Jul 5, 5 PM $0.998
-0.22%
$2.03 million $72,977
Jul 5, 4 PM $1
-0.03%
$2.04 million $85,261
Jul 5, 3 PM $0.999
+0.16%
$2.04 million $90,005
Jul 5, 2 PM $0.997
-0.23%
$2.03 million $95,361
Jul 5, 1 PM $0.999
-1.25%
$2.04 million $100,808
Jul 5, 12 PM $1.01
+0.79%
$2.06 million $100,058
Jul 5, 11 AM $1
+0.47%
$2.05 million $100,500
Jul 5, 10 AM $1
+0.47%
$2.04 million $101,148
Jul 5, 9 AM $0.996
+0.10%
$2.03 million $92,576
Jul 5, 8 AM $0.995
-0.71%
$2.03 million $89,181
Jul 5, 7 AM $1
+0.20%
$2.04 million $86,542
Jul 5, 6 AM $0.999
+0.14%
$2.04 million $87,483
Jul 5, 5 AM $0.995
-0.53%
$2.03 million $86,286
Jul 5, 4 AM $1
+0.34%
$2.04 million $89,815
Jul 5, 3 AM $0.997
-0.28%
$2.03 million $88,287
Jul 5, 2 AM $1
-0.30%
$2.04 million $89,098
Jul 5, 1 AM $1
+0.90%
$2.04 million $87,694
Jul 5, 12 AM $0.996
-0.87%
$2.03 million $91,690
Jul 4, 11 PM $1
+0.78%
$2.05 million $88,108
Jul 4, 10 PM $0.996
-0.36%
$2.03 million $83,315
Jul 4, 9 PM $1
+0.17%
$2.04 million $84,300
Jul 4, 8 PM $0.999
+0.53%
$2.04 million $82,648
Jul 4, 7 PM $0.994
-0.78%
$2.03 million $77,204
Jul 4, 6 PM $1
-0.13%
$2.04 million $92,084
Jul 4, 5 PM $1
+0.55%
$2.04 million $81,039
Jul 4, 4 PM $0.998
-0.50%
$2.03 million $71,079
Jul 4, 3 PM $1
-0.80%
$2.04 million $72,314
Jul 4, 2 PM $1.01
+1.48%
$2.06 million $64,722
Jul 4, 1 PM $0.997
-0.96%
$2.03 million $71,691
Jul 4, 12 PM $1.01
+0.33%
$2.05 million $70,046
Jul 4, 11 AM $1
+0.32%
$2.04 million $69,488
Jul 4, 10 AM $0.998
-0.45%
$2.03 million $69,790
Jul 4, 9 AM $1
+0.32%
$2.05 million $73,323
Jul 4, 8 AM $1
+0.45%
$2.04 million $71,833