Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 AM $1.01
+1.13%
$2.05 million $175,199
Jul 8, 9 AM $0.997
+0.10%
$2.03 million $195,031
Jul 8, 8 AM $0.998
+0.05%
$2.03 million $184,378
Jul 8, 7 AM $0.999
-0.60%
$2.04 million $169,894
Jul 8, 6 AM $1.01
+0.49%
$2.05 million $168,249
Jul 8, 5 AM $1
+0.18%
$2.05 million $171,895
Jul 8, 4 AM $1
+1.06%
$2.04 million $176,480
Jul 8, 3 AM $0.993
+0.37%
$2.02 million $179,248
Jul 8, 2 AM $0.988
+0.22%
$2.01 million $177,888
Jul 8, 1 AM $0.988
-1.69%
$2.01 million $170,536
Jul 8, 12 AM $1
+0.24%
$2.04 million $164,490
Jul 7, 11 PM $1
-0.28%
$2.04 million $155,417
Jul 7, 10 PM $1
+0.53%
$2.04 million $154,413
Jul 7, 9 PM $0.999
+0.44%
$2.04 million $147,829
Jul 7, 8 PM $0.991
-1.01%
$2.02 million $157,886
Jul 7, 7 PM $1
+0.89%
$2.04 million $161,559
Jul 7, 6 PM $0.994
-0.87%
$2.03 million $150,935
Jul 7, 5 PM $1
+0.07%
$2.05 million $150,927
Jul 7, 4 PM $1.01
-0.19%
$2.05 million $157,609
Jul 7, 3 PM $1
-0.84%
$2.05 million $167,921
Jul 7, 2 PM $1.01
+1.42%
$2.05 million $152,601
Jul 7, 1 PM $0.996
+0.00%
$2.03 million $150,589
Jul 7, 12 PM $0.998
-1.01%
$2.03 million $156,081
Jul 7, 11 AM $1.01
+1.29%
$2.06 million $167,937
Jul 7, 10 AM $0.997
-1.39%
$2.03 million $162,557
Jul 7, 9 AM $1.01
+1.13%
$2.06 million $152,266
Jul 7, 8 AM $1
-0.36%
$2.04 million $152,154
Jul 7, 7 AM $1
-0.31%
$2.05 million $156,549
Jul 7, 6 AM $1.01
+0.11%
$2.05 million $150,691
Jul 7, 5 AM $1
+0.21%
$2.05 million $144,889
Jul 7, 4 AM $1
+0.91%
$2.05 million $153,160
Jul 7, 3 AM $0.995
+0.26%
$2.03 million $147,423
Jul 7, 2 AM $0.993
-1.34%
$2.02 million $147,758
Jul 7, 1 AM $1.01
+0.90%
$2.05 million $150,300
Jul 7, 12 AM $0.998
-0.08%
$2.03 million $144,596
Jul 6, 11 PM $0.997
-0.28%
$2.03 million $147,084
Jul 6, 10 PM $0.999
-0.56%
$2.04 million $146,055
Jul 6, 9 PM $1
+0.48%
$2.05 million $149,977
Jul 6, 8 PM $0.997
-0.55%
$2.03 million $134,363
Jul 6, 7 PM $1.01
+0.23%
$2.05 million $131,176
Jul 6, 6 PM $1
+0.58%
$2.04 million $126,243
Jul 6, 5 PM $0.996
-0.24%
$2.03 million $122,598
Jul 6, 4 PM $0.998
-1.38%
$2.03 million $114,856
Jul 6, 3 PM $1.01
+1.23%
$2.06 million $101,087
Jul 6, 2 PM $0.998
-1.64%
$2.03 million $101,783
Jul 6, 1 PM $1.01
+1.43%
$2.07 million $95,216
Jul 6, 12 PM $1
+0.89%
$2.04 million $83,811
Jul 6, 11 AM $1
-0.76%
$2.04 million $69,388
Jul 6, 10 AM $1.01
+1.08%
$2.06 million $69,433
Jul 6, 9 AM $0.998
+0.18%
$2.04 million $69,645