Coinranking
ckUSDC Historical Data
CKUSDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 8 PM | $0.999 | -0.91% | ||
| Sep 20, 7 PM | $1.01 | +1.95% | ||
| Sep 20, 6 PM | $0.987 | -0.78% | ||
| Sep 20, 5 PM | $0.995 | -0.52% | ||
| Sep 20, 4 PM | $1 | -0.93% | ||
| Sep 20, 3 PM | $1.01 | +0.42% | ||
| Sep 20, 2 PM | $1 | -0.04% | ||
| Sep 20, 1 PM | $1 | -0.50% | ||
| Sep 20, 12 PM | $1 | -0.04% | ||
| Sep 20, 11 AM | $1.01 | +0.05% | ||
| Sep 20, 10 AM | $1 | +0.45% | ||
| Sep 20, 9 AM | $1 | -0.16% | ||
| Sep 20, 8 AM | $1 | +0.04% | ||
| Sep 20, 7 AM | $0.998 | -0.20% | ||
| Sep 20, 6 AM | $0.999 | -0.14% | ||
| Sep 20, 5 AM | $1 | -0.10% | ||
| Sep 20, 4 AM | $1 | +0.30% | ||
| Sep 20, 3 AM | $0.999 | +2.31% | ||
| Sep 20, 2 AM | $0.976 | -2.93% | ||
| Sep 20, 1 AM | $1 | +0.11% | ||
| Sep 20, 12 AM | $1 | +0.49% | ||
| Sep 19, 11 PM | $0.998 | -0.95% | ||
| Sep 19, 10 PM | $1.01 | +1.31% | ||
| Sep 19, 9 PM | $1 | +0.44% | ||
| Sep 19, 8 PM | $0.998 | +1.04% | ||
| Sep 19, 7 PM | $0.989 | -3.02% | ||
| Sep 19, 6 PM | $1.01 | -0.41% | ||
| Sep 19, 5 PM | $1.01 | +0.34% | ||
| Sep 19, 4 PM | $1 | -0.08% | ||
| Sep 19, 3 PM | $1 | +0.37% | ||
| Sep 19, 2 PM | $0.999 | +0.23% | ||
| Sep 19, 1 PM | $0.996 | -0.71% | ||
| Sep 19, 12 PM | $1 | +0.58% | ||
| Sep 19, 11 AM | $0.996 | -1.22% | ||
| Sep 19, 10 AM | $1.01 | +0.85% | ||
| Sep 19, 9 AM | $1 | +0.05% | ||
| Sep 19, 8 AM | $1 | -0.28% | ||
| Sep 19, 7 AM | $1 | +1.05% | ||
| Sep 19, 6 AM | $0.996 | -0.25% | ||
| Sep 19, 5 AM | $0.999 | -0.97% | ||
| Sep 19, 4 AM | $1.01 | +1.37% | ||
| Sep 19, 3 AM | $0.996 | -1.25% | ||
| Sep 19, 2 AM | $1.01 | +0.28% | ||
| Sep 19, 1 AM | $1 | +1.10% | ||
| Sep 19, 12 AM | $0.996 | -0.69% | ||
| Sep 18, 11 PM | $1 | -6.16% | ||
| Sep 18, 10 PM | $1.07 | -0.27% | ||
| Sep 18, 9 PM | $1.07 | -0.09% | ||
| Sep 18, 8 PM | $1.07 | +0.44% | ||
| Sep 18, 7 PM | $1.07 | +1.52% | ||