Coinranking
ckUSDC Historical Data
CKUSDC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 11 AM | $0.994 | -0.27% | ||
| Jul 10, 10 AM | $0.997 | -0.02% | ||
| Jul 10, 9 AM | $0.999 | -0.86% | ||
| Jul 10, 8 AM | $1.01 | +0.99% | ||
| Jul 10, 7 AM | $0.999 | -0.03% | ||
| Jul 10, 6 AM | $1 | +0.17% | ||
| Jul 10, 5 AM | $0.999 | +0.10% | ||
| Jul 10, 4 AM | $1 | +0.90% | ||
| Jul 10, 3 AM | $0.993 | -1.47% | ||
| Jul 10, 2 AM | $1.01 | +1.04% | ||
| Jul 10, 1 AM | $1 | -0.90% | ||
| Jul 10, 12 AM | $1.01 | -0.30% | ||
| Jul 9, 11 PM | $1.01 | +1.20% | ||
| Jul 9, 10 PM | $0.997 | -1.42% | ||
| Jul 9, 9 PM | $1.01 | +0.65% | ||
| Jul 9, 8 PM | $1 | +1.99% | ||
| Jul 9, 7 PM | $0.984 | -2.01% | ||
| Jul 9, 6 PM | $1 | -2.12% | ||
| Jul 9, 5 PM | $1.02 | +1.56% | ||
| Jul 9, 4 PM | $1 | +0.32% | ||
| Jul 9, 3 PM | $1 | -0.91% | ||
| Jul 9, 2 PM | $1.01 | +0.34% | ||
| Jul 9, 1 PM | $1 | +0.69% | ||
| Jul 9, 12 PM | $0.998 | -1.16% | ||
| Jul 9, 11 AM | $1.01 | +0.79% | ||
| Jul 9, 10 AM | $1 | +0.34% | ||
| Jul 9, 9 AM | $0.996 | -1.18% | ||
| Jul 9, 8 AM | $1.01 | +0.54% | ||
| Jul 9, 7 AM | $1 | -0.17% | ||
| Jul 9, 6 AM | $1 | -0.01% | ||
| Jul 9, 5 AM | $1 | +0.31% | ||
| Jul 9, 4 AM | $0.999 | -0.15% | ||
| Jul 9, 3 AM | $0.999 | -0.08% | ||
| Jul 9, 2 AM | $1 | +1.00% | ||
| Jul 9, 1 AM | $0.992 | -1.32% | ||
| Jul 9, 12 AM | $1 | -0.49% | ||
| Jul 8, 11 PM | $1.01 | +0.52% | ||
| Jul 8, 10 PM | $0.999 | -0.84% | ||
| Jul 8, 9 PM | $1 | +0.26% | ||
| Jul 8, 8 PM | $1 | +0.85% | ||
| Jul 8, 7 PM | $0.992 | -1.21% | ||
| Jul 8, 6 PM | $1 | +0.51% | ||
| Jul 8, 5 PM | $0.994 | -1.13% | ||
| Jul 8, 4 PM | $1 | +0.15% | ||
| Jul 8, 3 PM | $1 | +0.42% | ||
| Jul 8, 2 PM | $0.997 | -1.85% | ||
| Jul 8, 1 PM | $1.01 | +0.94% | ||
| Jul 8, 12 PM | $1 | -0.34% | ||
| Jul 8, 11 AM | $1.01 | -0.07% | ||
| Jul 8, 10 AM | $1.01 | +1.13% | ||