Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $0.999
-0.14%
$2.04 million $65,278
Jul 12, 11 AM $1
-0.34%
$2.04 million $65,130
Jul 12, 10 AM $1
-0.38%
$2.04 million $65,100
Jul 12, 9 AM $1.01
+1.70%
$2.05 million $61,293
Jul 12, 8 AM $0.99
-1.14%
$2.02 million $54,921
Jul 12, 7 AM $1
-0.21%
$2.04 million $56,218
Jul 12, 6 AM $1
+0.81%
$2.04 million $59,478
Jul 12, 5 AM $0.998
-0.38%
$2.03 million $55,719
Jul 12, 4 AM $1
+0.04%
$2.04 million $57,132
Jul 12, 3 AM $1
+0.09%
$2.04 million $59,597
Jul 12, 2 AM $1
-0.25%
$2.04 million $63,609
Jul 12, 1 AM $1
+0.37%
$2.04 million $66,595
Jul 12, 12 AM $0.997
+0.18%
$2.03 million $63,765
Jul 11, 11 PM $0.996
-0.51%
$2.03 million $62,865
Jul 11, 10 PM $1
+0.03%
$2.04 million $57,657
Jul 11, 9 PM $1
+0.76%
$2.04 million $58,120
Jul 11, 8 PM $0.995
-0.35%
$2.03 million $65,633
Jul 11, 7 PM $0.998
-0.18%
$2.03 million $69,455
Jul 11, 6 PM $1
-0.30%
$2.04 million $69,391
Jul 11, 5 PM $1
+0.08%
$2.05 million $73,075
Jul 11, 4 PM $1
+0.65%
$2.04 million $73,660
Jul 11, 3 PM $1
-0.25%
$2.04 million $66,916
Jul 11, 2 PM $1
+0.68%
$2.05 million $71,401
Jul 11, 1 PM $0.998
-0.20%
$2.03 million $78,116
Jul 11, 12 PM $1
-0.07%
$2.04 million $84,007
Jul 11, 11 AM $1
-0.30%
$2.04 million $97,195
Jul 11, 10 AM $1
+0.12%
$2.05 million $97,126
Jul 11, 9 AM $1
+0.02%
$2.05 million $99,190
Jul 11, 8 AM $1
+0.26%
$2.04 million $103,370
Jul 11, 7 AM $1
+2.11%
$2.04 million $106,038
Jul 11, 6 AM $0.981
-0.09%
$2 million $11,550
Jul 11, 5 AM $0.982
+0.12%
$2 million $12,428
Jul 11, 4 AM $0.98
-0.73%
$2 million $13,106
Jul 11, 3 AM $0.989
-0.22%
$2.02 million $19,673
Jul 11, 2 AM $0.992
+0.42%
$2.02 million $26,617
Jul 11, 1 AM $0.988
+0.50%
$2.01 million $47,137
Jul 11, 12 AM $0.984
-0.18%
$2.01 million $51,913
Jul 10, 11 PM $0.987
+0.32%
$2.01 million $64,077
Jul 10, 10 PM $0.985
+0.53%
$2.01 million $73,963
Jul 10, 9 PM $0.979
+0.70%
$2 million $77,816
Jul 10, 8 PM $0.977
-0.34%
$1.99 million $82,056
Jul 10, 7 PM $0.981
+0.22%
$2 million $89,474
Jul 10, 6 PM $0.979
-0.58%
$1.99 million $116,441
Jul 10, 5 PM $0.984
-0.18%
$2.01 million $158,097
Jul 10, 4 PM $0.986
+0.28%
$2.01 million $172,225
Jul 10, 3 PM $0.983
+0.54%
$2 million $176,781
Jul 10, 2 PM $0.978
-1.64%
$1.99 million $180,569
Jul 10, 1 PM $0.994
+0.53%
$2.03 million $203,809
Jul 10, 12 PM $0.99
-0.43%
$2.02 million $209,098
Jul 10, 11 AM $0.994
-0.27%
$2.03 million $231,075