Coinranking
ckUSDC Historical Data
CKUSDC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 11 PM | $1.01 | +1.56% | ||
| Jul 28, 10 PM | $0.992 | -1.21% | ||
| Jul 28, 9 PM | $1.01 | +0.58% | ||
| Jul 28, 8 PM | $1 | -0.75% | ||
| Jul 28, 7 PM | $1.01 | +0.35% | ||
| Jul 28, 6 PM | $1 | +0.01% | ||
| Jul 28, 5 PM | $1 | -0.43% | ||
| Jul 28, 4 PM | $1.01 | +0.08% | ||
| Jul 28, 3 PM | $1 | +0.34% | ||
| Jul 28, 2 PM | $1 | -0.34% | ||
| Jul 28, 1 PM | $1 | +0.32% | ||
| Jul 28, 12 PM | $1 | -0.01% | ||
| Jul 28, 11 AM | $1 | +0.21% | ||
| Jul 28, 10 AM | $1 | -0.47% | ||
| Jul 28, 9 AM | $1 | +0.08% | ||
| Jul 28, 8 AM | $1 | +0.01% | ||
| Jul 28, 7 AM | $1 | -0.20% | ||
| Jul 28, 6 AM | $1.01 | +1.05% | ||
| Jul 28, 5 AM | $0.996 | -0.57% | ||
| Jul 28, 4 AM | $1 | +0.16% | ||
| Jul 28, 3 AM | $1 | -0.08% | ||
| Jul 28, 2 AM | $1 | +0.49% | ||
| Jul 28, 1 AM | $0.998 | -0.09% | ||
| Jul 28, 12 AM | $0.999 | +0.47% | ||
| Jul 27, 11 PM | $0.995 | +1.35% | ||
| Jul 27, 10 PM | $0.985 | -0.79% | ||
| Jul 27, 9 PM | $0.994 | -0.74% | ||
| Jul 27, 8 PM | $1 | +0.53% | ||
| Jul 27, 7 PM | $0.997 | +0.18% | ||
| Jul 27, 6 PM | $0.995 | -1.09% | ||
| Jul 27, 5 PM | $1.01 | +0.57% | ||
| Jul 27, 4 PM | $1 | -0.59% | ||
| Jul 27, 3 PM | $1.01 | +0.22% | ||
| Jul 27, 2 PM | $1 | +0.18% | ||
| Jul 27, 1 PM | $1.01 | +0.15% | ||
| Jul 27, 12 PM | $1.01 | +0.71% | ||
| Jul 27, 11 AM | $0.998 | -0.35% | ||
| Jul 27, 10 AM | $1 | +0.45% | ||
| Jul 27, 9 AM | $0.999 | -0.26% | ||
| Jul 27, 8 AM | $1 | +0.18% | ||
| Jul 27, 7 AM | $1 | +0.40% | ||
| Jul 27, 6 AM | $0.997 | +0.46% | ||
| Jul 27, 5 AM | $0.992 | -0.60% | ||
| Jul 27, 4 AM | $0.998 | -0.03% | ||
| Jul 27, 3 AM | $0.998 | -0.20% | ||
| Jul 27, 2 AM | $0.999 | -0.46% | ||
| Jul 27, 1 AM | $1 | +0.33% | ||
| Jul 27, 12 AM | $1 | -0.58% | ||
| Jul 26, 11 PM | $1.01 | +0.63% | ||
| Jul 26, 10 PM | $0.998 | -0.50% | ||