Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.991
-1.33%
$1.61 million $44,251
Jul 31, 12 AM $1
+0.90%
$1.63 million $41,420
Jul 30, 11 PM $0.995
-0.33%
$1.62 million $43,246
Jul 30, 10 PM $0.999
+0.38%
$1.63 million $43,229
Jul 30, 9 PM $0.996
-0.53%
$1.62 million $44,352
Jul 30, 8 PM $1
+0.19%
$1.63 million $61,529
Jul 30, 7 PM $0.996
+0.05%
$1.62 million $69,206
Jul 30, 6 PM $0.996
-0.63%
$1.62 million $74,719
Jul 30, 5 PM $1
+0.64%
$1.63 million $82,493
Jul 30, 4 PM $0.996
-0.88%
$1.62 million $81,991
Jul 30, 3 PM $1
+0.96%
$1.63 million $83,580
Jul 30, 2 PM $0.994
-1.74%
$1.62 million $83,347
Jul 30, 1 PM $1.01
+1.00%
$1.65 million $84,345
Jul 30, 12 PM $1
+0.60%
$1.63 million $84,309
Jul 30, 11 AM $0.997
+0.14%
$1.62 million $81,159
Jul 30, 10 AM $0.996
-0.22%
$1.62 million $82,406
Jul 30, 9 AM $0.997
-0.03%
$1.62 million $82,989
Jul 30, 8 AM $0.998
-0.35%
$1.62 million $84,263
Jul 30, 7 AM $1
-0.02%
$1.63 million $84,705
Jul 30, 6 AM $0.998
-0.37%
$1.62 million $80,770
Jul 30, 5 AM $1
+0.52%
$1.63 million $81,591
Jul 30, 4 AM $0.997
-0.47%
$1.62 million $79,336
Jul 30, 3 AM $1
-0.23%
$1.63 million $87,132
Jul 30, 2 AM $1
-0.37%
$1.63 million $92,349
Jul 30, 1 AM $1.01
+0.26%
$1.64 million $97,098
Jul 30, 12 AM $1
-0.58%
$1.63 million $92,554
Jul 29, 11 PM $1.01
+0.49%
$1.64 million $91,871
Jul 29, 10 PM $1
+0.10%
$1.63 million $93,592
Jul 29, 9 PM $1
+0.36%
$1.63 million $91,253
Jul 29, 8 PM $1
+0.61%
$1.63 million $74,074
Jul 29, 7 PM $0.997
-1.61%
$1.62 million $69,435
Jul 29, 6 PM $1.01
+0.24%
$1.65 million $61,963
Jul 29, 5 PM $1
+0.59%
$1.63 million $52,319
Jul 29, 4 PM $0.995
+0.54%
$1.62 million $53,610
Jul 29, 3 PM $0.992
-0.96%
$1.61 million $51,969
Jul 29, 2 PM $1
+0.30%
$1.63 million $55,763
Jul 29, 1 PM $0.995
-0.18%
$1.62 million $55,755
Jul 29, 12 PM $0.999
+0.16%
$1.63 million $64,340
Jul 29, 11 AM $0.999
+0.35%
$1.63 million $66,899
Jul 29, 10 AM $0.994
-0.51%
$1.62 million $67,215
Jul 29, 9 AM $0.999
-0.37%
$1.63 million $66,889
Jul 29, 8 AM $1
+0.27%
$1.63 million $72,766
Jul 29, 7 AM $0.999
-0.06%
$1.63 million $72,179
Jul 29, 6 AM $1
+0.36%
$1.63 million $72,178
Jul 29, 5 AM $0.997
-0.36%
$1.62 million $70,735
Jul 29, 4 AM $1
+0.63%
$1.63 million $69,563
Jul 29, 3 AM $0.995
-0.25%
$1.62 million $60,815
Jul 29, 2 AM $0.999
+0.32%
$1.63 million $58,667
Jul 29, 1 AM $0.998
-0.15%
$1.62 million $52,090
Jul 29, 12 AM $1
-0.61%
$1.63 million $57,954