Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $1
+0.24%
$1.63 million $59,292
Aug 2, 12 PM $1
+0.21%
$1.63 million $57,294
Aug 2, 11 AM $0.998
-0.09%
$1.62 million $54,719
Aug 2, 10 AM $0.999
-0.46%
$1.63 million $56,491
Aug 2, 9 AM $1
+0.97%
$1.63 million $58,724
Aug 2, 8 AM $0.996
-0.97%
$1.62 million $57,900
Aug 2, 7 AM $1.01
+0.55%
$1.64 million $58,045
Aug 2, 6 AM $1
-0.43%
$1.63 million $57,376
Aug 2, 5 AM $1
-0.50%
$1.63 million $56,435
Aug 2, 4 AM $1.01
+0.60%
$1.64 million $56,172
Aug 2, 3 AM $1
-0.18%
$1.63 million $55,844
Aug 2, 2 AM $1
+0.52%
$1.63 million $57,413
Aug 2, 1 AM $1
-0.66%
$1.63 million $54,718
Aug 2, 12 AM $1.01
+0.38%
$1.64 million $53,080
Aug 1, 11 PM $1
+0.14%
$1.63 million $54,375
Aug 1, 10 PM $0.999
-0.02%
$1.63 million $53,712
Aug 1, 9 PM $1
-1.01%
$1.63 million $54,944
Aug 1, 8 PM $1.01
+0.69%
$1.64 million $47,813
Aug 1, 7 PM $1
-0.05%
$1.63 million $39,126
Aug 1, 6 PM $1
+0.28%
$1.63 million $32,217
Aug 1, 5 PM $0.998
+0.27%
$1.62 million $31,606
Aug 1, 4 PM $0.996
-0.84%
$1.62 million $32,802
Aug 1, 4 AM $0.995
+0.08%
$1.62 million $162
Aug 1, 3 AM $0.994
-0.13%
$1.62 million $162
Aug 1, 2 AM $0.995
-0.34%
$1.62 million $1,117
Aug 1, 1 AM $0.998
-0.04%
$1.62 million $5,609
Aug 1, 12 AM $0.997
+0.08%
$1.62 million $13,275
Jul 31, 11 PM $0.993
+0.19%
$1.62 million $14,004
Jul 31, 10 PM $0.99
+0.10%
$1.61 million $15,703
Jul 31, 9 PM $0.989
+0.05%
$1.61 million $16,746
Jul 31, 8 PM $0.989
+0.13%
$1.61 million $16,853
Jul 31, 7 PM $0.987
-0.73%
$1.61 million $18,733
Jul 31, 6 PM $0.993
-0.47%
$1.62 million $21,661
Jul 31, 5 PM $0.996
+0.58%
$1.62 million $23,631
Jul 31, 4 PM $0.988
+0.46%
$1.61 million $23,683
Jul 31, 3 PM $0.985
+0.03%
$1.6 million $25,162
Jul 31, 2 PM $0.984
-0.25%
$1.6 million $27,711
Jul 31, 1 PM $0.986
-0.57%
$1.6 million $30,700
Jul 31, 12 PM $0.99
+0.29%
$1.61 million $32,329
Jul 31, 11 AM $0.988
-0.26%
$1.61 million $35,551
Jul 31, 10 AM $0.99
+0.22%
$1.61 million $35,677
Jul 31, 9 AM $0.988
-0.44%
$1.61 million $35,618
Jul 31, 8 AM $0.993
+0.13%
$1.62 million $35,795
Jul 31, 7 AM $0.994
+0.15%
$1.62 million $35,984
Jul 31, 6 AM $0.994
+0.00%
$1.62 million $40,388
Jul 31, 5 AM $0.994
-0.05%
$1.62 million $41,225
Jul 31, 4 AM $0.995
-0.44%
$1.62 million $44,224
Jul 31, 3 AM $1
-0.18%
$1.63 million $47,550
Jul 31, 2 AM $1
+1.43%
$1.63 million $46,568
Jul 31, 1 AM $0.991
-1.33%
$1.61 million $44,251