Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $1
+0.22%
$108,454 $99,340
Jun 12, 2024 $0.998
-0.08%
$108,270 $138,913
Jun 11, 2024 $0.999
-0.33%
$108,425 $87,576
Jun 10, 2024 $1
+0.46%
$108,916 $72,652
Jun 9, 2024 $0.999
-0.06%
$108,368 $65,727
Jun 8, 2024 $0.999
-0.13%
$108,389 $43,004
Jun 7, 2024 $1
+0.46%
$108,479 $163,329
Jun 6, 2024 $0.995
-1.03%
$107,992 $53,383
Jun 5, 2024 $1.01
-0.24%
$109,047 $64,563
Jun 4, 2024 $1.01
+0.78%
$109,291 $42,968
Jun 3, 2024 $1
-0.28%
$108,443 $41,905
Jun 2, 2024 $1
-0.76%
$108,674 $31,551
Jun 1, 2024 $1.01
+0.48%
$109,369 $45,270
May 31, 2024 $1
+0.54%
$108,962 $60,485
May 30, 2024 $0.998
+0.46%
$108,301 $50,984
May 29, 2024 $0.995
-0.66%
$107,983 $29,570
May 28, 2024 $1
-0.98%
$108,783 $46,752
May 27, 2024 $1.01
-0.23%
$109,671 $16,779
Download