Coinranking
ckUSDC Historical Data
CKUSDC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2024 | $0.999 | +0.68% | ||
| Aug 5, 2024 | $0.993 | +0.80% | ||
| Aug 4, 2024 | $0.987 | -0.70% | ||
| Aug 3, 2024 | $0.994 | -0.46% | ||
| Aug 2, 2024 | $0.992 | -1.10% | ||
| Aug 1, 2024 | $1 | +1.97% | ||
| Jul 31, 2024 | $0.984 | -1.10% | ||
| Jul 30, 2024 | $1 | +1.16% | ||
| Jul 29, 2024 | $0.99 | -1.02% | ||
| Jul 28, 2024 | $1 | +0.15% | ||
| Jul 27, 2024 | $1 | +0.80% | ||
| Jul 26, 2024 | $0.999 | -0.92% | ||
| Jul 25, 2024 | $1.01 | +1.52% | ||
| Jul 24, 2024 | $0.991 | -1.15% | ||
| Jul 23, 2024 | $1 | +0.27% | ||
| Jul 22, 2024 | $1 | +0.13% | ||
| Jul 21, 2024 | $0.999 | -0.44% | ||
| Jul 20, 2024 | $1 | +0.37% | ||
| Jul 19, 2024 | $1 | +0.74% | ||
| Jul 18, 2024 | $0.993 | -0.74% | ||
| Jul 17, 2024 | $1 | -0.38% | ||
| Jul 16, 2024 | $1.01 | -0.14% | ||
| Jul 15, 2024 | $1.01 | +1.46% | ||
| Jul 14, 2024 | $0.994 | -0.59% | ||
| Jul 13, 2024 | $0.997 | -0.64% | ||
| Jul 12, 2024 | $1 | +0.80% | ||
| Jul 11, 2024 | $0.995 | -0.71% | ||
| Jul 10, 2024 | $1 | +0.16% | ||
| Jul 9, 2024 | $1 | -0.82% | ||
| Jul 8, 2024 | $1 | +0.10% | ||
| Jul 7, 2024 | $0.996 | -0.77% | ||
| Jul 6, 2024 | $1 | +0.38% | ||
| Jul 5, 2024 | $1 | +0.53% | ||
| Jul 4, 2024 | $0.995 | -0.22% | ||
| Jul 3, 2024 | $0.995 | -0.23% | ||
| Jul 2, 2024 | $0.998 | +0.55% | ||
| Jul 1, 2024 | $0.999 | -0.89% | ||
| Jun 30, 2024 | $1.01 | +0.90% | ||
| Jun 29, 2024 | $0.997 | +0.46% | ||
| Jun 28, 2024 | $0.993 | -1.42% | ||
| Jun 27, 2024 | $1.01 | +0.87% | ||
| Jun 26, 2024 | $0.997 | -0.14% | ||
| Jun 25, 2024 | $0.998 | -0.31% | ||
| Jun 20, 2024 | $1 | +0.13% | ||
| Jun 19, 2024 | $0.999 | +0.01% | ||
| Jun 18, 2024 | $0.998 | -0.27% | ||
| Jun 17, 2024 | $1 | -0.64% | ||
| Jun 16, 2024 | $1.01 | +1.09% | ||
| Jun 15, 2024 | $0.996 | -0.35% | ||
| Jun 14, 2024 | $1 | +0.00% | ||