Coinranking
ckUSDC Historical Data
CKUSDC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2025 | $0.992 | -2.52% | ||
| Feb 25, 2025 | $1.02 | +6.87% | ||
| Feb 24, 2025 | $0.952 | -5.42% | ||
| Feb 23, 2025 | $1.01 | +0.65% | ||
| Feb 22, 2025 | $1 | -0.65% | ||
| Feb 21, 2025 | $1.01 | +0.27% | ||
| Feb 20, 2025 | $1.01 | +0.43% | ||
| Feb 19, 2025 | $1 | -0.59% | ||
| Feb 18, 2025 | $1.01 | +0.25% | ||
| Feb 17, 2025 | $1 | +0.08% | ||
| Feb 16, 2025 | $1 | +0.43% | ||
| Feb 15, 2025 | $0.999 | +0.85% | ||
| Feb 14, 2025 | $0.991 | -1.83% | ||
| Feb 13, 2025 | $1.01 | +1.39% | ||
| Feb 12, 2025 | $0.995 | -0.67% | ||
| Feb 11, 2025 | $1 | +0.25% | ||
| Feb 10, 2025 | $0.999 | -3.33% | ||
| Feb 9, 2025 | $1.03 | +1.91% | ||
| Feb 8, 2025 | $1.01 | +0.04% | ||
| Feb 7, 2025 | $1.01 | +2.09% | ||
| Feb 6, 2025 | $0.989 | -1.27% | ||
| Feb 5, 2025 | $1 | +2.70% | ||
| Feb 4, 2025 | $0.97 | -5.55% | ||
| Feb 3, 2025 | $1.03 | +2.64% | ||
| Feb 2, 2025 | $1 | +3.65% | ||
| Feb 1, 2025 | $0.967 | -3.94% | ||
| Jan 31, 2025 | $1.01 | +0.83% | ||
| Jan 30, 2025 | $1 | -0.03% | ||
| Jan 28, 2025 | $0.995 | -3.48% | ||
| Jan 27, 2025 | $1.03 | +5.86% | ||
| Jan 26, 2025 | $0.972 | -2.88% | ||
| Jan 25, 2025 | $1 | +0.89% | ||
| Jan 24, 2025 | $0.993 | -0.81% | ||
| Jan 23, 2025 | $1 | +1.91% | ||
| Jan 22, 2025 | $0.987 | -0.91% | ||
| Jan 21, 2025 | $0.995 | -0.65% | ||
| Jan 20, 2025 | $0.915 | -2.64% | ||
| Jan 19, 2025 | $0.945 | -6.53% | ||
| Jan 18, 2025 | $1.01 | +0.34% | ||
| Jan 17, 2025 | $1.01 | +1.20% | ||
| Jan 16, 2025 | $0.997 | -2.04% | ||
| Jan 15, 2025 | $1.02 | +0.97% | ||
| Jan 14, 2025 | $1.01 | -2.45% | ||
| Jan 13, 2025 | $1.03 | +3.70% | ||
| Jan 12, 2025 | $0.996 | -0.14% | ||
| Jan 11, 2025 | $0.996 | +0.55% | ||
| Jan 10, 2025 | $0.991 | -1.04% | ||
| Jan 9, 2025 | $1 | +0.20% | ||
| Jan 8, 2025 | $1 | +1.55% | ||
| Jan 7, 2025 | $0.987 | -1.46% | ||