Coinranking
ckUSDC Historical Data
CKUSDC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 2025 | $0.995 | +0.04% | ||
| Apr 16, 2025 | $0.995 | -0.40% | ||
| Apr 15, 2025 | $1 | +0.38% | ||
| Apr 14, 2025 | $0.996 | -0.05% | ||
| Apr 13, 2025 | $0.994 | +0.05% | ||
| Apr 12, 2025 | $0.994 | -1.15% | ||
| Apr 11, 2025 | $1 | +0.42% | ||
| Apr 10, 2025 | $1 | -0.03% | ||
| Apr 9, 2025 | $1 | -0.41% | ||
| Apr 8, 2025 | $1 | +0.69% | ||
| Apr 7, 2025 | $0.996 | -1.48% | ||
| Apr 6, 2025 | $1.01 | +0.64% | ||
| Apr 5, 2025 | $1 | +0.17% | ||
| Apr 4, 2025 | $1 | -1.01% | ||
| Apr 3, 2025 | $1.01 | +4.92% | ||
| Apr 2, 2025 | $0.963 | -3.26% | ||
| Apr 1, 2025 | $0.995 | -0.12% | ||
| Mar 31, 2025 | $0.996 | +0.98% | ||
| Mar 30, 2025 | $0.985 | -2.65% | ||
| Mar 29, 2025 | $1.01 | +0.96% | ||
| Mar 28, 2025 | $1 | +0.02% | ||
| Mar 27, 2025 | $1 | +0.17% | ||
| Mar 26, 2025 | $1 | +0.02% | ||
| Mar 25, 2025 | $0.999 | -0.13% | ||
| Mar 24, 2025 | $1 | -1.28% | ||
| Mar 23, 2025 | $1.01 | +1.62% | ||
| Mar 22, 2025 | $0.996 | +0.97% | ||
| Mar 21, 2025 | $0.987 | -0.61% | ||
| Mar 20, 2025 | $0.992 | -1.89% | ||
| Mar 19, 2025 | $1.01 | -1.42% | ||
| Mar 18, 2025 | $1.02 | +4.83% | ||
| Mar 17, 2025 | $0.978 | -1.75% | ||
| Mar 16, 2025 | $0.995 | -1.42% | ||
| Mar 15, 2025 | $1.01 | +1.24% | ||
| Mar 14, 2025 | $1 | -1.79% | ||
| Mar 13, 2025 | $1.02 | +2.11% | ||
| Mar 12, 2025 | $1 | +0.69% | ||
| Mar 11, 2025 | $0.993 | +0.77% | ||
| Mar 10, 2025 | $0.99 | +0.49% | ||
| Mar 9, 2025 | $0.982 | -1.05% | ||
| Mar 8, 2025 | $0.992 | -0.80% | ||
| Mar 7, 2025 | $1 | -0.54% | ||
| Mar 6, 2025 | $1.01 | -1.02% | ||
| Mar 5, 2025 | $1.02 | +2.12% | ||
| Mar 4, 2025 | $0.998 | -0.06% | ||
| Mar 3, 2025 | $1 | -0.68% | ||
| Mar 2, 2025 | $1.01 | -1.56% | ||
| Mar 1, 2025 | $1.02 | +2.00% | ||
| Feb 28, 2025 | $1 | -1.17% | ||
| Feb 27, 2025 | $1.02 | +2.29% | ||