ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.997
+0.00%
$ 2.04 million $ 172,209
Today, at 10 PM $ 1
+1.38%
$ 2.04 million $ 172,607
Today, at 9 PM $ 0.993
+0.07%
$ 2.03 million $ 161,252
Today, at 8 PM $ 0.995
+0.18%
$ 2.03 million $ 161,410
Today, at 7 PM $ 0.992
-0.72%
$ 2.03 million $ 162,246
Today, at 6 PM $ 0.996
-0.75%
$ 2.03 million $ 157,127
Today, at 5 PM $ 1
+0.75%
$ 2.05 million $ 157,882
Today, at 4 PM $ 0.992
+0.12%
$ 2.03 million $ 170,997
Today, at 3 PM $ 0.986
-1.47%
$ 2.02 million $ 176,643
Today, at 2 PM $ 1
+0.35%
$ 2.04 million $ 181,227
Today, at 1 PM $ 1
+0.52%
$ 2.05 million $ 184,980
Today, at 12 PM $ 0.999
-0.12%
$ 2.04 million $ 179,680
Today, at 11 AM $ 1
+0.26%
$ 2.04 million $ 169,649
Today, at 10 AM $ 0.997
-0.43%
$ 2.04 million $ 166,063
Today, at 9 AM $ 0.999
+0.38%
$ 2.04 million $ 168,958
Today, at 8 AM $ 0.994
-0.38%
$ 2.03 million $ 166,188
Today, at 7 AM $ 0.997
-0.13%
$ 2.04 million $ 161,801
Today, at 6 AM $ 0.998
-0.75%
$ 2.04 million $ 159,700
Today, at 5 AM $ 1
+0.52%
$ 2.05 million $ 158,776
Today, at 4 AM $ 1
+0.40%
$ 2.05 million $ 161,121
Today, at 3 AM $ 0.997
-0.11%
$ 2.04 million $ 171,356
Today, at 2 AM $ 0.999
+0.04%
$ 2.04 million $ 172,368
Today, at 1 AM $ 0.996
-0.58%
$ 2.04 million $ 173,118
Today, at 12 AM $ 1
-0.02%
$ 2.04 million $ 169,100
Yesterday, at 11 PM $ 0.998
+0.28%
$ 2.04 million $ 182,214
Yesterday, at 10 PM $ 0.996
+0.01%
$ 2.04 million $ 184,776
Yesterday, at 9 PM $ 0.998
-0.65%
$ 2.04 million $ 189,756
Yesterday, at 8 PM $ 1
+0.01%
$ 2.05 million $ 197,158
Yesterday, at 7 PM $ 1
+0.59%
$ 2.05 million $ 194,776
Yesterday, at 6 PM $ 0.997
+0.01%
$ 2.04 million $ 196,384
Yesterday, at 5 PM $ 0.996
+0.13%
$ 2.04 million $ 195,395
Yesterday, at 4 PM $ 0.995
-0.66%
$ 2.03 million $ 176,649
Yesterday, at 3 PM $ 1
+0.31%
$ 2.05 million $ 169,851
Yesterday, at 2 PM $ 0.995
-1.20%
$ 2.03 million $ 168,284
Yesterday, at 1 PM $ 1.01
+1.42%
$ 2.06 million $ 160,906
Yesterday, at 12 PM $ 0.995
-0.69%
$ 2.03 million $ 163,655
Yesterday, at 11 AM $ 1
+0.31%
$ 2.05 million $ 168,777
Yesterday, at 10 AM $ 0.997
-0.39%
$ 2.04 million $ 180,693
Yesterday, at 9 AM $ 1
-0.01%
$ 2.05 million $ 178,982
Yesterday, at 8 AM $ 1
-0.36%
$ 2.04 million $ 179,936
Yesterday, at 7 AM $ 1
+1.19%
$ 2.05 million $ 193,453
Yesterday, at 6 AM $ 0.995
-0.13%
$ 2.03 million $ 200,184
Yesterday, at 5 AM $ 0.998
-0.12%
$ 2.04 million $ 211,642
Yesterday, at 4 AM $ 1
+0.34%
$ 2.04 million $ 208,975
Yesterday, at 3 AM $ 0.999
+0.11%
$ 2.04 million $ 201,530
Yesterday, at 2 AM $ 0.997
+0.07%
$ 2.04 million $ 197,714
Yesterday, at 1 AM $ 0.996
-0.50%
$ 2.04 million $ 196,477
Yesterday, at 12 AM $ 1
+0.19%
$ 2.04 million $ 206,690
Jun 8, 11 PM $ 0.999
+0.50%
$ 2.04 million $ 199,595
Jun 8, 10 PM $ 0.993
-0.66%
$ 2.03 million $ 202,434
Download