Viction Historical Data

VIC Page 90
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.0466
+0.66%
$5.85 million $3.46 million
Mar 3, 2 PM $0.0463
-0.83%
$5.81 million $3.58 million
Mar 3, 1 PM $0.0467
-0.21%
$5.86 million $3.63 million
Mar 3, 12 PM $0.0468
+0.36%
$5.87 million $3.7 million
Mar 3, 11 AM $0.0466
+1.06%
$5.85 million $3.77 million
Mar 3, 10 AM $0.0461
-0.63%
$5.79 million $3.92 million
Mar 3, 9 AM $0.0464
-1.38%
$5.82 million $3.92 million
Mar 3, 8 AM $0.047
-1.33%
$5.9 million $3.96 million
Mar 3, 7 AM $0.0477
+0.47%
$5.98 million $3.97 million
Mar 3, 6 AM $0.0475
-0.07%
$5.96 million $3.96 million
Mar 3, 5 AM $0.0475
-2.80%
$5.96 million $3.91 million
Mar 3, 4 AM $0.0489
+2.68%
$6.13 million $3.66 million
Mar 3, 3 AM $0.0476
+1.75%
$5.98 million $3.43 million
Mar 3, 2 AM $0.0468
-0.22%
$5.87 million $3.38 million
Mar 3, 1 AM $0.0469
+2.27%
$5.89 million $3.35 million
Mar 3, 12 AM $0.0459
+0.59%
$5.75 million $3.34 million
Mar 2, 11 PM $0.0456
-1.76%
$5.72 million $3.42 million
Mar 2, 10 PM $0.0464
+1.45%
$5.82 million $3.55 million
Mar 2, 9 PM $0.0457
-0.75%
$5.74 million $3.79 million
Mar 2, 8 PM $0.0461
-0.43%
$5.78 million $4.05 million
Mar 2, 7 PM $0.0463
-0.05%
$5.81 million $4.37 million
Mar 2, 6 PM $0.0463
-0.28%
$5.81 million $4.58 million
Mar 2, 5 PM $0.0464
-0.69%
$5.83 million $4.8 million
Mar 2, 4 PM $0.0467
+0.39%
$5.87 million $5.15 million
Mar 2, 3 PM $0.0466
+0.37%
$5.85 million $6.13 million
Mar 2, 2 PM $0.0464
+2.04%
$5.82 million $6.93 million
Mar 2, 1 PM $0.0455
+0.01%
$5.71 million $7.27 million
Mar 2, 12 PM $0.0455
-0.60%
$5.71 million $7.96 million
Mar 2, 11 AM $0.0457
+0.04%
$5.74 million $8.55 million
Mar 2, 10 AM $0.0457
+0.31%
$5.74 million $8.59 million
Mar 2, 9 AM $0.0456
-0.03%
$5.72 million $10.11 million
Mar 2, 8 AM $0.0456
-0.26%
$5.72 million $10.42 million
Mar 2, 7 AM $0.0457
-0.07%
$5.74 million $10.73 million
Mar 2, 6 AM $0.0457
-0.23%
$5.74 million $11 million
Mar 2, 5 AM $0.0458
-0.03%
$5.75 million $11.15 million
Mar 2, 4 AM $0.0459
-0.40%
$5.76 million $11.39 million
Mar 2, 3 AM $0.046
+0.29%
$5.78 million $11.71 million
Mar 2, 2 AM $0.0459
+0.15%
$5.76 million $12.01 million
Mar 2, 1 AM $0.0458
-0.66%
$5.75 million $12.47 million
Mar 2, 12 AM $0.0461
-0.16%
$5.79 million $13.17 million
Mar 1, 11 PM $0.0462
+2.51%
$5.8 million $15.91 million
Mar 1, 10 PM $0.0451
+0.14%
$5.66 million $24.73 million
Mar 1, 9 PM $0.045
+0.76%
$5.65 million $24.44 million
Mar 1, 8 PM $0.0447
-3.34%
$5.61 million $24.16 million
Mar 1, 7 PM $0.0462
-0.63%
$5.8 million $23.86 million
Mar 1, 6 PM $0.0465
+1.86%
$5.84 million $23.61 million
Mar 1, 5 PM $0.0457
-1.95%
$5.73 million $23.35 million
Mar 1, 4 PM $0.0466
-2.59%
$5.85 million $22.93 million
Mar 1, 3 PM $0.0478
-4.35%
$6 million $21.86 million
Mar 1, 2 PM $0.05
-2.06%
$6.27 million $20.94 million