Viction Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0341
+0.00%
$ 4.31 million $ 1.88 million
6:26 PM $ 0.0341
+0.00%
$ 4.31 million $ 1.88 million
6:25 PM $ 0.0341
+0.21%
$ 4.31 million $ 1.88 million
6:24 PM $ 0.034
-0.04%
$ 4.31 million $ 1.88 million
6:23 PM $ 0.034
+0.00%
$ 4.31 million $ 1.88 million
6:22 PM $ 0.034
+0.00%
$ 4.31 million $ 1.88 million
6:21 PM $ 0.034
-0.01%
$ 4.31 million $ 1.88 million
6:20 PM $ 0.034
-0.01%
$ 4.31 million $ 1.88 million
6:19 PM $ 0.034
+0.03%
$ 4.31 million $ 1.88 million
6:18 PM $ 0.034
+0.04%
$ 4.31 million $ 1.88 million
6:17 PM $ 0.034
-0.22%
$ 4.31 million $ 1.88 million
6:16 PM $ 0.034
+0.00%
$ 4.31 million $ 1.88 million
6:15 PM $ 0.034
+0.01%
$ 4.31 million $ 1.88 million
6:14 PM $ 0.034
+0.00%
$ 4.32 million $ 1.88 million
6:13 PM $ 0.034
+0.00%
$ 4.32 million $ 1.88 million
6:12 PM $ 0.034
+0.00%
$ 4.32 million $ 1.88 million
6:11 PM $ 0.034
+0.08%
$ 4.32 million $ 1.88 million
6:10 PM $ 0.0339
+0.24%
$ 4.32 million $ 1.88 million
6:09 PM $ 0.0339
-0.07%
$ 4.3 million $ 1.88 million
6:08 PM $ 0.0339
-0.11%
$ 4.3 million $ 1.87 million
6:07 PM $ 0.0339
-0.25%
$ 4.3 million $ 1.87 million
6:06 PM $ 0.034
+0.00%
$ 4.3 million $ 1.87 million
6:05 PM $ 0.034
-0.16%
$ 4.3 million $ 1.87 million
6:04 PM $ 0.034
-0.46%
$ 4.32 million $ 1.85 million
6:03 PM $ 0.0342
+0.00%
$ 4.32 million $ 1.85 million
6:02 PM $ 0.0342
-0.01%
$ 4.32 million $ 1.85 million
6:01 PM $ 0.0342
+0.00%
$ 4.32 million $ 1.85 million
6:00 PM $ 0.0342
-0.21%
$ 4.32 million $ 1.85 million
5:59 PM $ 0.0343
-0.04%
$ 4.35 million $ 1.85 million
5:58 PM $ 0.0343
+0.18%
$ 4.35 million $ 1.85 million
5:57 PM $ 0.0342
+0.01%
$ 4.35 million $ 1.85 million
5:56 PM $ 0.0342
-0.22%
$ 4.35 million $ 1.85 million
5:55 PM $ 0.0343
-0.01%
$ 4.35 million $ 1.85 million
5:54 PM $ 0.0343
+0.03%
$ 4.35 million $ 1.85 million
5:53 PM $ 0.0343
-0.11%
$ 4.35 million $ 1.85 million
5:52 PM $ 0.0343
-0.01%
$ 4.35 million $ 1.85 million
5:51 PM $ 0.0343
+0.00%
$ 4.35 million $ 1.84 million
5:50 PM $ 0.0343
-0.04%
$ 4.35 million $ 1.84 million
5:49 PM $ 0.0343
+0.00%
$ 4.36 million $ 1.84 million
5:48 PM $ 0.0343
+0.00%
$ 4.36 million $ 1.84 million
5:47 PM $ 0.0343
+0.00%
$ 4.36 million $ 1.84 million
5:46 PM $ 0.0343
+0.07%
$ 4.36 million $ 1.84 million
5:45 PM $ 0.0343
-0.03%
$ 4.36 million $ 1.84 million
5:44 PM $ 0.0343
-0.03%
$ 4.35 million $ 1.84 million
5:43 PM $ 0.0343
+0.08%
$ 4.35 million $ 1.84 million
5:42 PM $ 0.0343
+0.08%
$ 4.35 million $ 1.84 million
5:41 PM $ 0.0343
+0.00%
$ 4.35 million $ 1.84 million
5:40 PM $ 0.0343
+0.22%
$ 4.35 million $ 1.84 million
5:39 PM $ 0.0342
+0.00%
$ 4.34 million $ 1.84 million
5:38 PM $ 0.0342
+0.01%
$ 4.34 million $ 1.85 million