Viction Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.00847
-12.03%
$1.08 million $4.06 million
Aug 16, 9 PM $0.00962
-11.05%
$1.23 million $4.08 million
Aug 16, 8 PM $0.0108
-11.84%
$1.38 million $4.1 million
Aug 16, 7 PM $0.0123
-2.11%
$1.57 million $4.11 million
Aug 16, 6 PM $0.0125
-7.05%
$1.6 million $4.12 million
Aug 16, 5 PM $0.0135
+6.90%
$1.72 million $3.84 million
Aug 16, 4 PM $0.0126
+0.62%
$1.61 million $3.83 million
Aug 16, 3 PM $0.0125
-8.97%
$1.6 million $3.68 million
Aug 16, 2 PM $0.0138
+11.51%
$1.76 million $3.72 million
Aug 16, 1 PM $0.0124
-3.48%
$1.58 million $3.55 million
Aug 16, 12 PM $0.0128
+2.29%
$1.64 million $3.56 million
Aug 16, 11 AM $0.0125
+1.02%
$1.6 million $3.69 million
Aug 16, 10 AM $0.0124
-1.02%
$1.58 million $3.9 million
Aug 16, 9 AM $0.0125
-0.20%
$1.6 million $3.97 million
Aug 16, 8 AM $0.0125
+4.69%
$1.6 million $4.12 million
Aug 16, 7 AM $0.012
-2.08%
$1.53 million $4.06 million
Aug 16, 6 AM $0.0122
-2.19%
$1.56 million $4.08 million
Aug 16, 5 AM $0.0125
-4.60%
$1.6 million $4.15 million
Aug 16, 4 AM $0.0131
-0.20%
$1.67 million $4.03 million
Aug 16, 3 AM $0.0131
-1.06%
$1.68 million $4.03 million
Aug 16, 2 AM $0.0133
-2.87%
$1.7 million $4 million
Aug 16, 1 AM $0.0137
+7.28%
$1.75 million $3.96 million
Aug 16, 12 AM $0.0127
-6.24%
$1.63 million $3.8 million
Aug 15, 11 PM $0.0136
-3.04%
$1.74 million $3.69 million
Aug 15, 10 PM $0.014
-6.04%
$1.79 million $3.63 million
Aug 15, 9 PM $0.0149
-5.92%
$1.91 million $3.5 million
Aug 15, 8 PM $0.0159
+0.33%
$2.03 million $3.42 million
Aug 15, 7 PM $0.0158
-1.20%
$2.02 million $3.2 million
Aug 15, 6 PM $0.016
+0.08%
$2.04 million $3.14 million
Aug 15, 5 PM $0.016
-3.00%
$2.04 million $3.11 million
Aug 15, 4 PM $0.0165
-1.37%
$2.1 million $3.07 million
Aug 15, 3 PM $0.0167
-0.15%
$2.13 million $3.16 million
Aug 15, 2 PM $0.0167
+0.94%
$2.14 million $3.1 million
Aug 15, 1 PM $0.0166
-3.47%
$2.12 million $3.06 million
Aug 15, 12 PM $0.0172
-7.53%
$2.19 million $3.04 million
Aug 15, 11 AM $0.0186
+6.20%
$2.37 million $2.88 million
Aug 15, 10 AM $0.0175
+3.34%
$2.23 million $2.68 million
Aug 15, 9 AM $0.0169
-10.14%
$2.16 million $2.57 million
Aug 15, 8 AM $0.0188
-1.81%
$2.41 million $2.49 million
Aug 15, 7 AM $0.0192
+0.05%
$2.45 million $2.51 million
Aug 15, 6 AM $0.0192
-5.41%
$2.45 million $3.14 million
Aug 15, 5 AM $0.0203
-1.07%
$2.59 million $3.22 million
Aug 15, 4 AM $0.0205
+0.19%
$2.62 million $3.22 million
Aug 15, 3 AM $0.0205
-1.10%
$2.61 million $3.29 million
Aug 15, 2 AM $0.0207
+0.30%
$2.64 million $3.32 million
Aug 15, 1 AM $0.0206
-0.71%
$2.63 million $3.33 million
Aug 15, 12 AM $0.0208
-0.37%
$2.65 million $3.37 million
Aug 14, 11 PM $0.0209
-1.13%
$2.66 million $3.45 million
Aug 14, 10 PM $0.0211
+3.00%
$2.69 million $3.42 million
Aug 14, 9 PM $0.0205
+0.05%
$2.61 million $3.21 million