Viction Historical Data

VIC Page 89
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.0455
-0.31%
$5.71 million $1.48 million
Mar 5, 6 PM $0.0457
+1.20%
$5.73 million $1.51 million
Mar 5, 5 PM $0.0451
-1.42%
$5.66 million $1.54 million
Mar 5, 4 PM $0.0458
-0.36%
$5.75 million $1.57 million
Mar 5, 3 PM $0.0459
-1.95%
$5.77 million $1.62 million
Mar 5, 2 PM $0.0468
+0.49%
$5.88 million $1.6 million
Mar 5, 1 PM $0.0466
-0.52%
$5.85 million $1.62 million
Mar 5, 12 PM $0.0469
-0.98%
$5.88 million $1.62 million
Mar 5, 11 AM $0.0473
-0.47%
$5.94 million $1.64 million
Mar 5, 10 AM $0.0475
+0.93%
$5.97 million $1.66 million
Mar 5, 9 AM $0.0471
+0.26%
$5.91 million $1.71 million
Mar 5, 8 AM $0.047
+0.23%
$5.9 million $1.86 million
Mar 5, 7 AM $0.0469
-0.50%
$5.88 million $1.82 million
Mar 5, 6 AM $0.0471
+0.22%
$5.91 million $1.8 million
Mar 5, 5 AM $0.047
-0.84%
$5.9 million $1.8 million
Mar 5, 4 AM $0.0474
+0.01%
$5.95 million $1.9 million
Mar 5, 3 AM $0.0474
+0.41%
$5.95 million $1.91 million
Mar 5, 2 AM $0.0472
+0.25%
$5.93 million $1.94 million
Mar 5, 1 AM $0.0471
-0.85%
$5.91 million $1.94 million
Mar 5, 12 AM $0.0475
-0.06%
$5.96 million $1.94 million
Mar 4, 11 PM $0.0475
+0.40%
$5.97 million $1.95 million
Mar 4, 10 PM $0.0473
-0.15%
$5.94 million $1.98 million
Mar 4, 9 PM $0.0474
-0.57%
$5.95 million $2.01 million
Mar 4, 8 PM $0.0477
-0.50%
$5.98 million $2.06 million
Mar 4, 7 PM $0.0479
+1.13%
$6.01 million $2.1 million
Mar 4, 6 PM $0.0474
-0.34%
$5.95 million $2.09 million
Mar 4, 5 PM $0.0475
-0.16%
$5.97 million $2.08 million
Mar 4, 4 PM $0.0477
-0.69%
$-- $1.98 million
Mar 4, 1 PM $0.0478
+0.49%
$6 million $1.95 million
Mar 4, 12 PM $0.0476
-0.33%
$5.97 million $1.94 million
Mar 4, 11 AM $0.0477
+0.69%
$5.99 million $1.93 million
Mar 4, 9 AM $0.0477
-0.23%
$5.99 million $1.9 million
Mar 4, 8 AM $0.0478
+1.16%
$6 million $1.87 million
Mar 4, 7 AM $0.0473
+0.01%
$5.93 million $1.91 million
Mar 4, 6 AM $0.0473
+0.37%
$5.93 million $2.07 million
Mar 4, 5 AM $0.0471
+0.84%
$5.91 million $2.15 million
Mar 4, 4 AM $0.0467
+0.09%
$5.86 million $2.39 million
Mar 4, 3 AM $0.0466
-0.82%
$5.86 million $2.68 million
Mar 4, 2 AM $0.047
+0.49%
$5.9 million $2.81 million
Mar 4, 1 AM $0.0468
+0.40%
$5.87 million $2.97 million
Mar 4, 12 AM $0.0466
-0.94%
$5.85 million $3.07 million
Mar 3, 11 PM $0.0471
-0.62%
$5.91 million $3.2 million
Mar 3, 10 PM $0.0473
+0.77%
$5.94 million $3.22 million
Mar 3, 9 PM $0.047
-0.37%
$5.9 million $3.22 million
Mar 3, 8 PM $0.0472
+0.19%
$5.92 million $3.23 million
Mar 3, 7 PM $0.0471
-0.48%
$5.91 million $3.23 million
Mar 3, 6 PM $0.0473
-0.03%
$5.94 million $3.31 million
Mar 3, 5 PM $0.0473
+0.28%
$5.94 million $3.31 million
Mar 3, 4 PM $0.0472
+1.29%
$5.92 million $3.4 million
Mar 3, 3 PM $0.0466
+0.66%
$5.85 million $3.46 million