Viction Historical Data

VIC Page 88
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.0437
+0.44%
$5.49 million $885,553
Mar 7, 7 PM $0.0435
-0.32%
$5.46 million $822,195
Mar 7, 6 PM $0.0436
-0.94%
$5.48 million $817,822
Mar 7, 5 PM $0.0441
+0.02%
$5.53 million $834,744
Mar 7, 4 PM $0.0441
+0.06%
$5.53 million $849,276
Mar 7, 3 PM $0.044
-1.06%
$5.53 million $846,733
Mar 7, 2 PM $0.0445
-0.40%
$5.59 million $860,594
Mar 7, 1 PM $0.0447
+0.49%
$5.61 million $887,213
Mar 7, 12 PM $0.0445
-0.75%
$5.58 million $901,651
Mar 7, 11 AM $0.0448
+0.49%
$5.63 million $914,024
Mar 7, 10 AM $0.0446
-0.32%
$5.6 million $929,540
Mar 7, 9 AM $0.0447
+0.17%
$5.61 million $909,066
Mar 7, 8 AM $0.0446
+0.14%
$5.61 million $949,122
Mar 7, 7 AM $0.0446
+0.05%
$5.6 million $956,414
Mar 7, 6 AM $0.0446
-0.71%
$5.59 million $953,898
Mar 7, 5 AM $0.0449
-0.24%
$5.63 million $950,030
Mar 7, 4 AM $0.045
+0.41%
$5.65 million $1.01 million
Mar 7, 3 AM $0.0448
-0.30%
$5.63 million $1.03 million
Mar 7, 2 AM $0.045
-0.30%
$5.65 million $1.05 million
Mar 7, 1 AM $0.0451
-0.04%
$5.66 million $1.07 million
Mar 7, 12 AM $0.0451
-0.92%
$5.67 million $1.12 million
Mar 6, 11 PM $0.0455
-0.03%
$5.72 million $1.12 million
Mar 6, 10 PM $0.0456
+0.61%
$5.72 million $1.12 million
Mar 6, 9 PM $0.0453
-0.24%
$5.68 million $1.11 million
Mar 6, 8 PM $0.0454
+0.47%
$5.7 million $1.07 million
Mar 6, 7 PM $0.0452
+0.42%
$5.67 million $1.12 million
Mar 6, 6 PM $0.045
+1.25%
$5.65 million $1.12 million
Mar 6, 5 PM $0.0444
-0.47%
$5.58 million $1.12 million
Mar 6, 4 PM $0.0446
-0.22%
$5.61 million $1.16 million
Mar 6, 3 PM $0.0447
-0.34%
$5.62 million $1.23 million
Mar 6, 2 PM $0.0449
-1.40%
$5.64 million $1.28 million
Mar 6, 1 PM $0.0455
-0.55%
$5.72 million $1.34 million
Mar 6, 12 PM $0.0458
+0.25%
$5.75 million $1.35 million
Mar 6, 11 AM $0.0457
-0.41%
$5.73 million $1.38 million
Mar 6, 10 AM $0.0459
+0.45%
$5.76 million $1.38 million
Mar 6, 9 AM $0.0457
-0.87%
$5.73 million $1.41 million
Mar 6, 8 AM $0.0461
-1.27%
$5.78 million $1.38 million
Mar 6, 7 AM $0.0466
-0.05%
$5.86 million $1.45 million
Mar 6, 6 AM $0.0467
+0.99%
$5.86 million $1.47 million
Mar 6, 5 AM $0.0462
-0.18%
$5.8 million $1.5 million
Mar 6, 4 AM $0.0463
-0.77%
$5.81 million $1.44 million
Mar 6, 3 AM $0.0467
+0.70%
$5.86 million $1.44 million
Mar 6, 2 AM $0.0463
+0.35%
$5.82 million $1.45 million
Mar 6, 1 AM $0.0462
+0.92%
$5.8 million $1.46 million
Mar 6, 12 AM $0.0458
+0.13%
$5.74 million $1.45 million
Mar 5, 11 PM $0.0457
-0.25%
$5.74 million $1.46 million
Mar 5, 10 PM $0.0458
-0.21%
$5.75 million $1.49 million
Mar 5, 9 PM $0.0459
-0.03%
$5.76 million $1.5 million
Mar 5, 8 PM $0.0459
+0.89%
$5.77 million $1.51 million
Mar 5, 7 PM $0.0455
-0.31%
$5.71 million $1.48 million