Viction Historical Data

VIC Page 87
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.0464
-0.09%
$5.83 million $3 million
Mar 9, 8 PM $0.0464
+0.06%
$5.83 million $3.1 million
Mar 9, 7 PM $0.0464
-1.02%
$5.83 million $3.22 million
Mar 9, 6 PM $0.0469
-0.07%
$5.89 million $3.29 million
Mar 9, 5 PM $0.0469
-0.25%
$5.89 million $3.35 million
Mar 9, 4 PM $0.047
+0.73%
$5.91 million $3.47 million
Mar 9, 3 PM $0.0467
+0.10%
$5.87 million $3.59 million
Mar 9, 2 PM $0.0466
+0.47%
$5.86 million $3.63 million
Mar 9, 1 PM $0.0464
+0.28%
$5.83 million $3.9 million
Mar 9, 12 PM $0.0463
+1.17%
$5.81 million $4.73 million
Mar 9, 11 AM $0.0458
+0.16%
$5.75 million $6.35 million
Mar 9, 10 AM $0.0457
-0.77%
$5.74 million $9.63 million
Mar 9, 9 AM $0.046
+0.18%
$5.78 million $9.73 million
Mar 9, 8 AM $0.046
+1.02%
$5.77 million $9.96 million
Mar 9, 7 AM $0.0455
-0.10%
$5.71 million $10.09 million
Mar 9, 6 AM $0.0455
-0.74%
$5.72 million $10.57 million
Mar 9, 5 AM $0.0459
-0.20%
$5.76 million $10.5 million
Mar 9, 4 AM $0.046
-1.01%
$5.77 million $10.27 million
Mar 9, 3 AM $0.0464
+1.00%
$5.83 million $10.14 million
Mar 9, 2 AM $0.046
+1.00%
$5.78 million $10.06 million
Mar 9, 1 AM $0.0455
+0.35%
$5.72 million $10.02 million
Mar 9, 12 AM $0.0454
+0.76%
$5.7 million $9.92 million
Mar 8, 11 PM $0.045
-1.76%
$5.66 million $9.82 million
Mar 8, 10 PM $0.0458
-0.74%
$5.76 million $9.8 million
Mar 8, 9 PM $0.0462
+0.37%
$5.8 million $9.59 million
Mar 8, 8 PM $0.046
+0.72%
$5.78 million $9.38 million
Mar 8, 7 PM $0.0457
+1.99%
$5.74 million $9.27 million
Mar 8, 6 PM $0.0448
-0.75%
$5.62 million $9.01 million
Mar 8, 5 PM $0.0451
-0.80%
$5.67 million $8.94 million
Mar 8, 4 PM $0.0455
+1.49%
$5.71 million $8.78 million
Mar 8, 3 PM $0.0448
-0.17%
$5.63 million $8.59 million
Mar 8, 2 PM $0.0449
-2.45%
$5.64 million $8.42 million
Mar 8, 1 PM $0.046
-5.20%
$5.78 million $8.11 million
Mar 8, 12 PM $0.0485
-4.82%
$6.1 million $7.27 million
Mar 8, 11 AM $0.051
+10.27%
$6.41 million $5.61 million
Mar 8, 10 AM $0.0463
+0.55%
$5.81 million $2.16 million
Mar 8, 9 AM $0.046
+1.08%
$5.78 million $2.08 million
Mar 8, 8 AM $0.0455
-0.44%
$5.72 million $1.78 million
Mar 8, 7 AM $0.0457
+2.18%
$5.74 million $1.56 million
Mar 8, 6 AM $0.0447
+2.98%
$5.62 million $961,823
Mar 8, 5 AM $0.0434
-0.13%
$5.46 million $962,946
Mar 8, 4 AM $0.0435
-0.15%
$5.46 million $952,612
Mar 8, 3 AM $0.0436
-0.19%
$5.47 million $940,776
Mar 8, 2 AM $0.0437
+0.57%
$5.48 million $919,954
Mar 8, 1 AM $0.0434
-0.11%
$5.45 million $907,224
Mar 8, 12 AM $0.0435
+0.25%
$5.46 million $890,730
Mar 7, 11 PM $0.0434
+0.86%
$5.45 million $882,109
Mar 7, 10 PM $0.043
-1.17%
$5.4 million $886,590
Mar 7, 9 PM $0.0435
-0.45%
$5.46 million $849,922
Mar 7, 8 PM $0.0437
+0.44%
$5.49 million $885,553