Viction Historical Data

VIC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.0479
-0.19%
$6.02 million $2.32 million
Mar 11, 9 PM $0.048
-0.74%
$6.03 million $2.31 million
Mar 11, 8 PM $0.0483
+0.28%
$6.07 million $2.35 million
Mar 11, 7 PM $0.0482
+0.38%
$6.06 million $2.25 million
Mar 11, 6 PM $0.048
+0.82%
$6.03 million $2.21 million
Mar 11, 5 PM $0.0476
+0.27%
$5.98 million $2.23 million
Mar 11, 4 PM $0.0475
-0.52%
$5.97 million $2.25 million
Mar 11, 3 PM $0.0478
+0.80%
$6 million $2.19 million
Mar 11, 2 PM $0.0474
+0.52%
$5.95 million $2.09 million
Mar 11, 1 PM $0.0471
-0.68%
$5.92 million $2.03 million
Mar 11, 12 PM $0.0474
+0.73%
$5.96 million $2.02 million
Mar 11, 11 AM $0.0471
-0.60%
$5.92 million $2 million
Mar 11, 10 AM $0.0474
+0.37%
$5.95 million $2.02 million
Mar 11, 9 AM $0.0472
+0.04%
$5.93 million $2.01 million
Mar 11, 8 AM $0.0472
-0.03%
$5.93 million $2 million
Mar 11, 7 AM $0.0472
-0.40%
$5.93 million $1.95 million
Mar 11, 6 AM $0.0474
+1.07%
$5.95 million $1.93 million
Mar 11, 5 AM $0.0469
-0.22%
$5.89 million $1.96 million
Mar 11, 4 AM $0.047
+0.41%
$5.9 million $1.96 million
Mar 11, 3 AM $0.0468
-0.12%
$5.88 million $1.99 million
Mar 11, 2 AM $0.0469
-0.50%
$5.89 million $2.06 million
Mar 11, 1 AM $0.0471
-0.33%
$5.92 million $2.13 million
Mar 11, 12 AM $0.0473
-0.34%
$5.94 million $2.15 million
Mar 10, 11 PM $0.0474
-0.08%
$5.96 million $2.14 million
Mar 10, 10 PM $0.0475
+0.98%
$5.96 million $2.15 million
Mar 10, 9 PM $0.047
-0.95%
$5.9 million $2.14 million
Mar 10, 8 PM $0.0474
+0.53%
$5.96 million $2.2 million
Mar 10, 7 PM $0.0472
-0.71%
$5.93 million $2.19 million
Mar 10, 6 PM $0.0475
-0.08%
$5.97 million $2.28 million
Mar 10, 5 PM $0.0476
+0.53%
$5.98 million $2.24 million
Mar 10, 4 PM $0.0473
-0.61%
$5.94 million $2.27 million
Mar 10, 3 PM $0.0476
-0.58%
$5.98 million $2.28 million
Mar 10, 2 PM $0.0479
+1.76%
$6.02 million $2.31 million
Mar 10, 1 PM $0.0471
-0.99%
$5.91 million $2.3 million
Mar 10, 12 PM $0.0475
+0.44%
$5.97 million $2.32 million
Mar 10, 11 AM $0.0473
-1.10%
$5.94 million $2.29 million
Mar 10, 10 AM $0.0479
+0.02%
$6.01 million $2.33 million
Mar 10, 9 AM $0.0478
+0.37%
$6.01 million $2.25 million
Mar 10, 8 AM $0.0477
-0.60%
$5.99 million $2.3 million
Mar 10, 7 AM $0.048
+0.02%
$6.02 million $2.33 million
Mar 10, 6 AM $0.0479
+0.79%
$6.02 million $2.38 million
Mar 10, 5 AM $0.0476
+0.52%
$5.98 million $2.41 million
Mar 10, 4 AM $0.0473
+1.13%
$5.94 million $2.59 million
Mar 10, 3 AM $0.0468
+0.51%
$5.88 million $2.66 million
Mar 10, 2 AM $0.0466
+0.70%
$5.85 million $2.6 million
Mar 10, 1 AM $0.0462
+0.60%
$5.81 million $2.57 million
Mar 10, 12 AM $0.046
+0.41%
$5.77 million $2.66 million
Mar 9, 11 PM $0.0458
-0.21%
$5.75 million $2.72 million
Mar 9, 10 PM $0.0459
-1.13%
$5.76 million $2.76 million
Mar 9, 9 PM $0.0464
-0.09%
$5.83 million $3 million