Viction Historical Data

VIC Page 85
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.0463
-0.77%
$5.82 million $1.49 million
Mar 13, 11 PM $0.0467
-0.27%
$5.86 million $1.5 million
Mar 13, 10 PM $0.0468
-1.16%
$5.88 million $1.52 million
Mar 13, 9 PM $0.0473
-0.74%
$5.95 million $1.36 million
Mar 13, 8 PM $0.0477
-0.04%
$5.99 million $1.35 million
Mar 13, 7 PM $0.0477
-0.16%
$6 million $1.35 million
Mar 13, 6 PM $0.0478
+0.59%
$6 million $1.39 million
Mar 13, 5 PM $0.0475
-1.03%
$5.97 million $1.4 million
Mar 13, 4 PM $0.048
+0.08%
$6.03 million $1.37 million
Mar 13, 3 PM $0.048
+1.35%
$6.03 million $1.35 million
Mar 13, 2 PM $0.0473
-0.61%
$5.95 million $1.25 million
Mar 13, 1 PM $0.0476
+0.04%
$5.98 million $1.29 million
Mar 13, 12 PM $0.0476
+0.02%
$5.98 million $1.29 million
Mar 13, 11 AM $0.0476
+0.50%
$5.98 million $1.29 million
Mar 13, 10 AM $0.0473
-0.33%
$5.95 million $1.3 million
Mar 13, 9 AM $0.0475
-0.15%
$5.97 million $1.33 million
Mar 13, 8 AM $0.0476
-0.05%
$5.98 million $1.34 million
Mar 13, 7 AM $0.0476
-0.16%
$5.98 million $1.25 million
Mar 13, 6 AM $0.0477
+0.11%
$5.99 million $1.25 million
Mar 13, 5 AM $0.0476
-0.50%
$5.98 million $1.25 million
Mar 13, 4 AM $0.0479
+0.22%
$6.01 million $1.26 million
Mar 13, 3 AM $0.0478
+0.17%
$6 million $1.26 million
Mar 13, 2 AM $0.0477
+0.26%
$5.99 million $1.28 million
Mar 13, 1 AM $0.0475
-0.17%
$5.97 million $1.31 million
Mar 13, 12 AM $0.0476
+0.63%
$5.98 million $1.33 million
Mar 12, 11 PM $0.0473
+0.06%
$5.95 million $1.31 million
Mar 12, 10 PM $0.0473
+0.04%
$5.94 million $1.3 million
Mar 12, 9 PM $0.0473
+0.68%
$5.94 million $1.32 million
Mar 12, 8 PM $0.047
-0.52%
$5.9 million $1.34 million
Mar 12, 7 PM $0.0472
+0.28%
$5.93 million $1.48 million
Mar 12, 6 PM $0.0471
-0.57%
$5.92 million $1.55 million
Mar 12, 5 PM $0.0474
-0.93%
$5.95 million $1.55 million
Mar 12, 4 PM $0.0478
+0.26%
$6.01 million $1.55 million
Mar 12, 3 PM $0.0477
+0.76%
$5.99 million $1.64 million
Mar 12, 2 PM $0.0473
+0.26%
$5.94 million $1.76 million
Mar 12, 1 PM $0.0472
-0.79%
$5.93 million $1.79 million
Mar 12, 12 PM $0.0476
-0.18%
$5.97 million $1.84 million
Mar 12, 11 AM $0.0476
+0.08%
$5.99 million $1.92 million
Mar 12, 10 AM $0.0476
+0.30%
$5.98 million $1.94 million
Mar 12, 9 AM $0.0475
+0.24%
$5.96 million $2.02 million
Mar 12, 8 AM $0.0474
-0.88%
$5.95 million $2.02 million
Mar 12, 7 AM $0.0478
+1.22%
$6 million $2.09 million
Mar 12, 6 AM $0.0472
-0.83%
$5.93 million $2.17 million
Mar 12, 5 AM $0.0476
+0.37%
$5.98 million $2.2 million
Mar 12, 4 AM $0.0474
+0.41%
$5.96 million $2.25 million
Mar 12, 3 AM $0.0472
-0.42%
$5.93 million $2.29 million
Mar 12, 2 AM $0.0474
-0.46%
$5.96 million $2.32 million
Mar 12, 1 AM $0.0476
-0.13%
$5.99 million $2.29 million
Mar 12, 12 AM $0.0477
+0.08%
$5.99 million $2.26 million
Mar 11, 11 PM $0.0477
-0.46%
$5.99 million $2.31 million