Viction Historical Data

VIC Page 84
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.0484
-1.87%
$6.09 million $2.43 million
Mar 16, 12 AM $0.0493
+2.24%
$6.2 million $2.21 million
Mar 15, 11 PM $0.0483
+0.67%
$6.07 million $1.84 million
Mar 15, 10 PM $0.0479
+0.11%
$6.03 million $1.77 million
Mar 15, 9 PM $0.0479
-0.22%
$6.02 million $1.69 million
Mar 15, 8 PM $0.048
-0.22%
$6.03 million $1.63 million
Mar 15, 7 PM $0.0481
-0.10%
$6.05 million $1.67 million
Mar 15, 6 PM $0.0482
+1.07%
$6.05 million $1.66 million
Mar 15, 5 PM $0.0476
+0.09%
$5.99 million $1.47 million
Mar 15, 4 PM $0.0476
+0.74%
$5.98 million $1.49 million
Mar 15, 3 PM $0.0473
-0.55%
$5.94 million $1.5 million
Mar 15, 2 PM $0.0475
+1.10%
$5.97 million $1.32 million
Mar 15, 1 PM $0.047
-0.41%
$5.91 million $1.42 million
Mar 15, 12 PM $0.0472
-0.19%
$5.93 million $1.67 million
Mar 15, 11 AM $0.0473
-0.36%
$5.94 million $1.67 million
Mar 15, 10 AM $0.0475
+0.01%
$5.96 million $1.68 million
Mar 15, 9 AM $0.0474
+0.15%
$5.96 million $1.71 million
Mar 15, 8 AM $0.0474
+0.56%
$5.95 million $1.79 million
Mar 15, 7 AM $0.0471
-0.60%
$5.92 million $1.8 million
Mar 15, 6 AM $0.0474
+0.29%
$5.96 million $1.85 million
Mar 15, 5 AM $0.0473
+0.57%
$5.94 million $1.82 million
Mar 15, 4 AM $0.047
-0.25%
$5.91 million $1.86 million
Mar 15, 3 AM $0.0471
-0.28%
$5.92 million $1.87 million
Mar 15, 2 AM $0.0472
+0.52%
$5.94 million $1.86 million
Mar 15, 1 AM $0.047
+0.38%
$5.91 million $1.83 million
Mar 15, 12 AM $0.0468
-0.64%
$5.88 million $1.84 million
Mar 14, 11 PM $0.0471
-0.34%
$5.92 million $1.84 million
Mar 14, 10 PM $0.0473
+0.35%
$5.94 million $1.83 million
Mar 14, 9 PM $0.0471
-0.07%
$5.92 million $1.99 million
Mar 14, 8 PM $0.0472
-1.11%
$5.93 million $1.97 million
Mar 14, 7 PM $0.0477
+0.46%
$5.99 million $1.92 million
Mar 14, 6 PM $0.0475
+0.43%
$5.96 million $1.95 million
Mar 14, 5 PM $0.0473
-0.77%
$5.94 million $1.94 million
Mar 14, 4 PM $0.0476
-0.60%
$5.99 million $1.98 million
Mar 14, 3 PM $0.0479
+0.46%
$6.02 million $2.01 million
Mar 14, 2 PM $0.0477
-1.04%
$5.99 million $2.09 million
Mar 14, 1 PM $0.0482
+2.38%
$6.06 million $1.98 million
Mar 14, 12 PM $0.0471
+0.69%
$5.92 million $1.75 million
Mar 14, 11 AM $0.0468
+0.27%
$5.88 million $1.72 million
Mar 14, 10 AM $0.0466
+0.47%
$5.86 million $1.71 million
Mar 14, 9 AM $0.0464
-0.79%
$5.83 million $1.68 million
Mar 14, 8 AM $0.0468
-0.29%
$5.88 million $1.63 million
Mar 14, 7 AM $0.0469
+1.44%
$5.9 million $1.71 million
Mar 14, 6 AM $0.0463
+0.12%
$5.81 million $1.6 million
Mar 14, 5 AM $0.0462
+0.15%
$5.81 million $1.56 million
Mar 14, 4 AM $0.0461
-0.68%
$5.8 million $1.51 million
Mar 14, 3 AM $0.0465
-0.10%
$5.84 million $1.5 million
Mar 14, 2 AM $0.0465
-0.17%
$5.84 million $1.49 million
Mar 14, 1 AM $0.0466
+0.59%
$5.85 million $1.5 million
Mar 14, 12 AM $0.0463
-0.77%
$5.82 million $1.49 million