Viction Historical Data

VIC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.05
+1.27%
$6.29 million $1.52 million
Mar 18, 1 AM $0.0494
-0.15%
$6.21 million $1.51 million
Mar 18, 12 AM $0.0494
-0.98%
$6.22 million $1.54 million
Mar 17, 11 PM $0.0499
-0.87%
$6.28 million $1.52 million
Mar 17, 10 PM $0.0504
-0.05%
$6.33 million $1.48 million
Mar 17, 9 PM $0.0504
+0.97%
$6.34 million $1.5 million
Mar 17, 8 PM $0.0499
-0.24%
$6.27 million $1.59 million
Mar 17, 7 PM $0.05
-0.66%
$6.29 million $1.6 million
Mar 17, 6 PM $0.0504
+0.33%
$6.33 million $1.6 million
Mar 17, 5 PM $0.0502
-0.29%
$6.31 million $1.64 million
Mar 17, 4 PM $0.0503
-0.08%
$6.33 million $1.7 million
Mar 17, 3 PM $0.0504
+0.53%
$6.35 million $1.71 million
Mar 17, 2 PM $0.0501
+0.65%
$6.3 million $1.71 million
Mar 17, 1 PM $0.0498
-1.83%
$6.26 million $1.79 million
Mar 17, 12 PM $0.0507
-1.49%
$6.38 million $1.75 million
Mar 17, 11 AM $0.0515
+2.19%
$6.47 million $1.65 million
Mar 17, 10 AM $0.0504
+1.39%
$6.33 million $1.55 million
Mar 17, 9 AM $0.0497
+0.51%
$6.25 million $1.51 million
Mar 17, 8 AM $0.0494
-0.18%
$6.21 million $1.52 million
Mar 17, 7 AM $0.0495
+0.79%
$6.23 million $1.54 million
Mar 17, 6 AM $0.0491
+0.01%
$6.18 million $1.59 million
Mar 17, 5 AM $0.0491
-0.40%
$6.18 million $1.64 million
Mar 17, 4 AM $0.0493
-0.15%
$6.2 million $1.75 million
Mar 17, 3 AM $0.0494
-1.39%
$6.19 million $1.83 million
Mar 17, 2 AM $0.0501
+0.03%
$6.3 million $1.94 million
Mar 17, 1 AM $0.0501
-0.10%
$6.3 million $2.09 million
Mar 17, 12 AM $0.0501
+0.41%
$6.3 million $2.27 million
Mar 16, 11 PM $0.0499
-0.38%
$6.28 million $2.62 million
Mar 16, 10 PM $0.0501
+0.22%
$6.3 million $2.69 million
Mar 16, 9 PM $0.05
+0.99%
$6.29 million $2.72 million
Mar 16, 8 PM $0.0495
+0.33%
$6.23 million $2.7 million
Mar 16, 7 PM $0.0494
-0.07%
$6.22 million $2.7 million
Mar 16, 6 PM $0.0494
-0.28%
$6.22 million $2.7 million
Mar 16, 5 PM $0.0495
+0.30%
$6.23 million $2.84 million
Mar 16, 4 PM $0.0494
+0.78%
$6.21 million $2.77 million
Mar 16, 3 PM $0.049
-0.97%
$6.16 million $2.77 million
Mar 16, 2 PM $0.0495
+0.30%
$6.22 million $2.95 million
Mar 16, 1 PM $0.0493
+0.12%
$6.17 million $2.9 million
Mar 16, 12 PM $0.0493
-0.37%
$6.19 million $2.9 million
Mar 16, 11 AM $0.0495
-0.01%
$6.22 million $2.93 million
Mar 16, 10 AM $0.0495
+0.24%
$6.22 million $2.93 million
Mar 16, 9 AM $0.0494
+0.47%
$6.2 million $2.92 million
Mar 16, 8 AM $0.0491
-0.05%
$6.17 million $2.88 million
Mar 16, 7 AM $0.0492
+0.33%
$6.18 million $2.83 million
Mar 16, 6 AM $0.049
-0.71%
$6.16 million $2.83 million
Mar 16, 5 AM $0.0493
-0.26%
$6.2 million $2.84 million
Mar 16, 4 AM $0.0495
+0.28%
$6.22 million $2.75 million
Mar 16, 3 AM $0.0493
+1.07%
$6.2 million $2.66 million
Mar 16, 2 AM $0.0488
+0.79%
$6.13 million $2.56 million
Mar 16, 1 AM $0.0484
-1.87%
$6.09 million $2.43 million