Viction Historical Data

VIC Page 82
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.0471
+0.37%
$5.92 million $1.23 million
Mar 20, 2 AM $0.0469
+0.23%
$5.9 million $1.22 million
Mar 20, 1 AM $0.0468
+0.47%
$5.88 million $1.2 million
Mar 20, 12 AM $0.0466
+0.49%
$5.86 million $1.21 million
Mar 19, 11 PM $0.0464
-0.31%
$5.83 million $1.21 million
Mar 19, 10 PM $0.0465
-0.14%
$5.85 million $1.2 million
Mar 19, 9 PM $0.0466
-0.11%
$5.85 million $1.21 million
Mar 19, 8 PM $0.0466
+1.09%
$5.86 million $1.19 million
Mar 19, 7 PM $0.0461
+0.35%
$5.8 million $1.12 million
Mar 19, 6 PM $0.0459
-0.10%
$5.78 million $1.11 million
Mar 19, 5 PM $0.046
+0.10%
$5.78 million $1.12 million
Mar 19, 4 PM $0.0459
-0.39%
$5.78 million $1.14 million
Mar 19, 3 PM $0.0461
+0.31%
$5.8 million $1.11 million
Mar 19, 2 PM $0.046
-0.07%
$5.78 million $1.13 million
Mar 19, 1 PM $0.046
+0.36%
$5.79 million $1.13 million
Mar 19, 12 PM $0.0459
-1.01%
$5.76 million $1.13 million
Mar 19, 11 AM $0.0463
-0.77%
$5.82 million $1.17 million
Mar 19, 10 AM $0.0467
-0.70%
$5.87 million $1.25 million
Mar 19, 9 AM $0.047
+0.66%
$5.91 million $1.28 million
Mar 19, 8 AM $0.0467
-0.73%
$5.87 million $1.4 million
Mar 19, 7 AM $0.047
-0.80%
$5.91 million $1.37 million
Mar 19, 6 AM $0.0474
-0.17%
$5.96 million $1.37 million
Mar 19, 5 AM $0.0475
-0.57%
$5.97 million $1.38 million
Mar 19, 4 AM $0.0478
+0.10%
$6.01 million $1.38 million
Mar 19, 3 AM $0.0477
-0.27%
$6 million $1.4 million
Mar 19, 2 AM $0.0479
+0.38%
$6.02 million $1.4 million
Mar 19, 1 AM $0.0477
+0.62%
$5.99 million $1.4 million
Mar 19, 12 AM $0.0474
-1.28%
$5.96 million $1.41 million
Mar 18, 11 PM $0.048
+0.09%
$6.03 million $1.45 million
Mar 18, 10 PM $0.0479
+0.06%
$6.03 million $1.5 million
Mar 18, 9 PM $0.0479
+0.44%
$6.02 million $1.53 million
Mar 18, 8 PM $0.0477
+0.21%
$6 million $1.53 million
Mar 18, 7 PM $0.0476
-0.13%
$5.99 million $1.51 million
Mar 18, 6 PM $0.0477
-0.20%
$5.99 million $1.51 million
Mar 18, 5 PM $0.0478
+1.07%
$6.01 million $1.51 million
Mar 18, 4 PM $0.0473
-0.62%
$5.94 million $1.51 million
Mar 18, 3 PM $0.0476
+1.26%
$5.98 million $1.51 million
Mar 18, 2 PM $0.047
-1.59%
$5.9 million $1.52 million
Mar 18, 1 PM $0.0477
-0.10%
$6 million $1.53 million
Mar 18, 12 PM $0.0478
-1.26%
$6.01 million $1.55 million
Mar 18, 11 AM $0.0484
-1.92%
$6.08 million $1.62 million
Mar 18, 10 AM $0.0493
-0.12%
$6.2 million $1.65 million
Mar 18, 9 AM $0.0494
-0.39%
$6.21 million $1.66 million
Mar 18, 8 AM $0.0496
-0.07%
$6.23 million $1.55 million
Mar 18, 7 AM $0.0496
+0.15%
$6.25 million $1.55 million
Mar 18, 6 AM $0.0495
-0.03%
$6.23 million $1.53 million
Mar 18, 5 AM $0.0496
+0.06%
$6.23 million $1.52 million
Mar 18, 4 AM $0.0495
-0.49%
$6.23 million $1.52 million
Mar 18, 3 AM $0.0498
-0.46%
$6.26 million $1.53 million
Mar 18, 2 AM $0.05
+1.27%
$6.29 million $1.52 million